Login or Join
HomepageDataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets DataI
Strong Daily Stock price targets for DataI DAIO are 2.96 and 3.19
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 3.0033333333333 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.23 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.04 (2.7%) | 2.87 | 2.87 - 3.10 | 1.4104 times | Mon 03 August 2026 | 2.96 (4.23%) | 2.92 | 2.82 - 3.14 | 0.7746 times | Fri 31 July 2026 | 2.84 (-2.74%) | 2.92 | 2.84 - 2.94 | 0.944 times | Thu 30 July 2026 | 2.92 (-1.68%) | 3.18 | 2.88 - 3.18 | 1.4256 times | Wed 29 July 2026 | 2.97 (-3.26%) | 3.02 | 2.92 - 3.02 | 0.9669 times | Tue 28 July 2026 | 3.07 (0.33%) | 3.05 | 2.89 - 3.10 | 1.0963 times | Mon 27 July 2026 | 3.06 (-1.92%) | 3.12 | 2.98 - 3.25 | 0.9859 times | Fri 24 July 2026 | 3.12 (0%) | 3.14 | 3.09 - 3.25 | 0.8413 times | Fri 24 July 2026 | 3.12 (-0.64%) | 3.14 | 3.09 - 3.25 | 0.8413 times | Thu 23 July 2026 | 3.14 (-1.88%) | 3.20 | 3.14 - 3.21 | 0.7137 times | Wed 22 July 2026 | 3.20 (0.31%) | 3.20 | 3.15 - 3.29 | 0.4416 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 2.93 and 3.25
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.04 (7.04%) | 2.92 | 2.82 - 3.14 | 0.5188 times | Fri 31 July 2026 | 2.84 (-8.97%) | 3.12 | 2.84 - 3.25 | 1.2867 times | Fri 24 July 2026 | 3.12 (0%) | 3.14 | 3.09 - 3.25 | 0.1998 times | Fri 24 July 2026 | 3.12 (-6.87%) | 3.35 | 3.09 - 3.40 | 0.804 times | Fri 17 July 2026 | 3.35 (-5.1%) | 3.56 | 3.25 - 3.67 | 0.6671 times | Fri 10 July 2026 | 3.53 (-6.12%) | 3.81 | 3.46 - 4.09 | 1.1665 times | Thu 02 July 2026 | 3.76 (0%) | 3.82 | 3.76 - 4.14 | 1.1113 times | Fri 26 June 2026 | 3.76 (1.35%) | 3.70 | 3.55 - 3.95 | 0.7748 times | Thu 18 June 2026 | 3.71 (-7.94%) | 4.05 | 3.60 - 4.10 | 2.2774 times | Fri 12 June 2026 | 4.03 (11.94%) | 3.60 | 3.41 - 4.05 | 1.1936 times | Fri 05 June 2026 | 3.60 (-15.09%) | 4.30 | 3.56 - 4.40 | 2.9087 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 2.93 and 3.25
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.04 (7.04%) | 2.92 | 2.82 - 3.14 | 0.1347 times | Fri 31 July 2026 | 2.84 (-27.92%) | 3.89 | 2.84 - 4.09 | 1.2037 times | Tue 30 June 2026 | 3.94 (-7.08%) | 4.30 | 3.41 - 4.40 | 2.0141 times | Fri 29 May 2026 | 4.24 (56.46%) | 2.69 | 2.67 - 4.49 | 2.6633 times | Thu 30 April 2026 | 2.71 (7.11%) | 2.49 | 2.16 - 2.78 | 1.2749 times | Tue 31 March 2026 | 2.53 (-8.66%) | 2.76 | 2.40 - 2.95 | 0.3942 times | Fri 27 February 2026 | 2.77 (-10.65%) | 3.08 | 2.69 - 3.24 | 0.682 times | Fri 30 January 2026 | 3.10 (-2.21%) | 3.19 | 3.03 - 3.32 | 0.3457 times | Wed 31 December 2025 | 3.17 (10.07%) | 2.88 | 2.65 - 3.40 | 0.7632 times | Fri 28 November 2025 | 2.88 (-4.95%) | 3.00 | 2.49 - 3.08 | 0.5242 times | Fri 31 October 2025 | 3.03 (-9.28%) | 3.40 | 2.90 - 3.42 | 1.0061 times |
Indicator Analysis of DataI
Please login to view indicator analysis. or View indicator analysis of DataI DAIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.95 | 2.95 |
| 12 day EMA | 3.07 | 3.07 | 3.09 |
| 20 day EMA | 3.18 | 3.2 | 3.22 |
| 35 day EMA | 3.32 | 3.34 | 3.36 |
| 50 day EMA | 3.46 | 3.48 | 3.5 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.95 | 2.97 |
| 12 day SMA | 3.05 | 3.07 | 3.1 |
| 20 day SMA | 3.19 | 3.22 | 3.25 |
| 35 day SMA | 3.44 | 3.47 | 3.5 |
| 50 day SMA | 3.57 | 3.57 | 3.57 |
| 100 day SMA | 3.11 | 3.1 | 3.1 |
| 150 day SMA | 3.07 | 3.07 | 3.08 |
| 200 day SMA | 3.04 | 3.04 | 3.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.