DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 2.21 and 2.34

Daily Target 12.11
Daily Target 22.17
Daily Target 32.2366666666667
Daily Target 42.3
Daily Target 52.37

Daily price and volume Data I

Date Closing Open Range Volume
Thu 09 April 2026 2.24 (0%) 2.20 2.17 - 2.30 1.2059 times
Wed 08 April 2026 2.24 (0.9%) 2.22 2.20 - 2.40 0.7742 times
Tue 07 April 2026 2.22 (2.3%) 2.24 2.20 - 2.28 0.4829 times
Mon 06 April 2026 2.17 (-4.82%) 2.25 2.16 - 2.27 2.4208 times
Thu 02 April 2026 2.28 (-3.8%) 2.43 2.19 - 2.43 2.2397 times
Wed 01 April 2026 2.37 (-6.32%) 2.49 2.28 - 2.69 1.3945 times
Tue 31 March 2026 2.53 (0.8%) 2.51 2.46 - 2.55 0.0845 times
Mon 30 March 2026 2.51 (-5.64%) 2.66 2.50 - 2.66 0.2234 times
Fri 27 March 2026 2.66 (-0.75%) 2.65 2.62 - 2.69 0.8029 times
Thu 26 March 2026 2.68 (5.93%) 2.53 2.45 - 2.75 0.3713 times
Wed 25 March 2026 2.53 (4.98%) 2.41 2.41 - 2.57 0.4573 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.08 and 2.32

Weekly Target 12.03
Weekly Target 22.13
Weekly Target 32.2666666666667
Weekly Target 42.37
Weekly Target 52.51

Weekly price and volumes for Data I

Date Closing Open Range Volume
Thu 09 April 2026 2.24 (-1.75%) 2.25 2.16 - 2.40 2.2902 times
Thu 02 April 2026 2.28 (-14.29%) 2.66 2.19 - 2.69 1.8486 times
Fri 27 March 2026 2.66 (8.13%) 2.44 2.40 - 2.75 0.9944 times
Fri 20 March 2026 2.46 (-8.21%) 2.73 2.41 - 2.73 0.6189 times
Fri 13 March 2026 2.68 (-2.19%) 2.67 2.64 - 2.87 0.2682 times
Fri 06 March 2026 2.74 (-1.08%) 2.76 2.67 - 2.95 0.351 times
Fri 27 February 2026 2.77 (-1.07%) 2.79 2.69 - 2.99 1.1104 times
Fri 20 February 2026 2.80 (-3.45%) 2.94 2.78 - 3.05 1.4912 times
Fri 13 February 2026 2.90 (0%) 3.03 2.90 - 3.11 0.1883 times
Fri 13 February 2026 2.90 (-4.92%) 3.08 2.90 - 3.22 0.8387 times
Fri 06 February 2026 3.05 (-1.61%) 3.08 3.05 - 3.24 0.4834 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 1.94 and 2.47

Monthly Target 11.83
Monthly Target 22.04
Monthly Target 32.3633333333333
Monthly Target 42.57
Monthly Target 52.89

Monthly price and volumes Data I

Date Closing Open Range Volume
Thu 09 April 2026 2.24 (-11.46%) 2.49 2.16 - 2.69 0.8958 times
Tue 31 March 2026 2.53 (-8.66%) 2.76 2.40 - 2.95 0.5331 times
Fri 27 February 2026 2.77 (-10.65%) 3.08 2.69 - 3.24 0.9222 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.4674 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 1.032 times
Fri 28 November 2025 2.88 (-4.95%) 3.00 2.49 - 3.08 0.7089 times
Fri 31 October 2025 3.03 (-9.28%) 3.40 2.90 - 3.42 1.3605 times
Tue 30 September 2025 3.34 (7.74%) 3.05 3.01 - 3.57 1.079 times
Fri 29 August 2025 3.10 (-4.32%) 3.20 2.63 - 3.37 1.5253 times
Thu 31 July 2025 3.24 (4.52%) 3.04 3.01 - 3.48 1.4757 times
Mon 30 June 2025 3.10 (15.67%) 2.64 2.64 - 3.12 1.1977 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.4
20 day DMA 2.49
35 day DMA 2.62
50 day DMA 2.75
100 day DMA 2.88
150 day DMA 2.98
200 day DMA 3.03

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.282.3
12 day EMA2.372.392.42
20 day EMA2.462.482.51
35 day EMA2.62.622.64
50 day EMA2.732.752.77

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.262.31
12 day SMA2.42.422.44
20 day SMA2.492.512.53
35 day SMA2.622.632.65
50 day SMA2.752.762.78
100 day SMA2.882.892.89
150 day SMA2.982.982.99
200 day SMA3.033.033.03
Back to top | Use Dark Theme