DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 2.76 and 2.94

Daily Target 12.72
Daily Target 22.79
Daily Target 32.9033333333333
Daily Target 42.97
Daily Target 53.08

Daily price and volume Data I

Date Closing Open Range Volume
Mon 28 September 2026 2.85 (0%) 3.02 2.84 - 3.02 0.5128 times
Fri 25 September 2026 2.85 (-1.04%) 2.94 2.85 - 3.00 0.4223 times
Thu 24 September 2026 2.88 (0.7%) 2.93 2.83 - 2.93 0.4525 times
Wed 23 September 2026 2.86 (-0.69%) 2.86 2.84 - 2.94 0.3369 times
Tue 22 September 2026 2.88 (-0.69%) 2.93 2.85 - 2.95 0.7692 times
Mon 21 September 2026 2.90 (3.2%) 2.92 2.85 - 3.04 1.463 times
Fri 18 September 2026 2.81 (-0.71%) 2.81 2.79 - 2.94 1.4379 times
Thu 17 September 2026 2.83 (1.07%) 2.79 2.79 - 3.00 1.5234 times
Wed 16 September 2026 2.80 (1.08%) 2.81 2.76 - 2.84 2.4937 times
Tue 15 September 2026 2.77 (0.36%) 2.76 2.74 - 2.81 0.5882 times
Mon 14 September 2026 2.76 (-0.36%) 2.76 2.74 - 2.81 1.6993 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.76 and 2.94

Weekly Target 12.72
Weekly Target 22.79
Weekly Target 32.9033333333333
Weekly Target 42.97
Weekly Target 53.08

Weekly price and volumes for Data I

Date Closing Open Range Volume
Mon 28 September 2026 2.85 (0%) 3.02 2.84 - 3.02 0.0665 times
Fri 25 September 2026 2.85 (1.42%) 2.92 2.83 - 3.04 0.4468 times
Fri 18 September 2026 2.81 (1.44%) 2.76 2.74 - 3.00 1.0045 times
Fri 11 September 2026 2.77 (-2.46%) 2.86 2.71 - 2.91 0.4031 times
Fri 04 September 2026 2.84 (-3.07%) 2.95 2.79 - 2.99 0.7429 times
Fri 28 August 2026 2.93 (-1.35%) 2.96 2.88 - 3.18 0.6842 times
Fri 21 August 2026 2.97 (-6.01%) 3.15 2.88 - 3.21 1.6561 times
Fri 14 August 2026 3.16 (6.04%) 2.88 2.82 - 3.30 2.0618 times
Fri 07 August 2026 2.98 (4.93%) 2.92 2.82 - 3.17 1.0769 times
Fri 31 July 2026 2.84 (-8.97%) 3.12 2.84 - 3.25 1.857 times
Fri 24 July 2026 3.12 (0%) 3.14 3.09 - 3.25 0.2883 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.62 and 2.95

Monthly Target 12.54
Monthly Target 22.69
Monthly Target 32.8666666666667
Monthly Target 43.02
Monthly Target 53.2

Monthly price and volumes Data I

Date Closing Open Range Volume
Mon 28 September 2026 2.85 (-1.38%) 2.98 2.71 - 3.04 0.4176 times
Mon 31 August 2026 2.89 (1.76%) 2.92 2.82 - 3.30 0.9384 times
Fri 31 July 2026 2.84 (-27.92%) 3.89 2.84 - 4.09 1.1139 times
Tue 30 June 2026 3.94 (-7.08%) 4.30 3.41 - 4.40 1.8638 times
Fri 29 May 2026 4.24 (56.46%) 2.69 2.67 - 4.49 2.4645 times
Thu 30 April 2026 2.71 (7.11%) 2.49 2.16 - 2.78 1.1798 times
Tue 31 March 2026 2.53 (-8.66%) 2.76 2.40 - 2.95 0.3648 times
Fri 27 February 2026 2.77 (-10.65%) 3.08 2.69 - 3.24 0.6311 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.3199 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 0.7062 times
Fri 28 November 2025 2.88 (-4.95%) 3.00 2.49 - 3.08 0.4851 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.83
20 day DMA 2.82
35 day DMA 2.89
50 day DMA 2.94
100 day DMA 3.24
150 day DMA 3.03
200 day DMA 3.04

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.862.86
12 day EMA2.842.842.84
20 day EMA2.862.862.86
35 day EMA2.912.912.91
50 day EMA2.972.972.98

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.872.87
12 day SMA2.832.822.81
20 day SMA2.822.832.83
35 day SMA2.892.892.9
50 day SMA2.942.942.95
100 day SMA3.243.243.24
150 day SMA3.033.033.03
200 day SMA3.043.043.05
Back to top | Use Dark Theme