FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionFuel

Strong Daily Stock price targets for FusionFuel HTOO are 2.6 and 2.81

Daily Target 12.54
Daily Target 22.66
Daily Target 32.7533333333333
Daily Target 42.87
Daily Target 52.96

Daily price and volume Fusion Fuel

Date Closing Open Range Volume
Wed 08 April 2026 2.77 (-2.81%) 2.80 2.64 - 2.85 0.6162 times
Tue 07 April 2026 2.85 (2.15%) 2.81 2.80 - 2.88 0.9243 times
Mon 06 April 2026 2.79 (-0.36%) 2.58 2.58 - 2.85 0.9542 times
Thu 02 April 2026 2.80 (-2.1%) 2.78 2.56 - 2.95 0.9243 times
Wed 01 April 2026 2.86 (2.14%) 2.83 2.78 - 2.92 0.3552 times
Tue 31 March 2026 2.80 (4.48%) 2.68 2.67 - 2.80 0.6632 times
Mon 30 March 2026 2.68 (1.13%) 2.66 2.58 - 2.72 0.7146 times
Fri 27 March 2026 2.65 (-1.49%) 2.74 2.42 - 2.74 2.1866 times
Thu 26 March 2026 2.69 (-1.1%) 2.75 2.63 - 2.76 0.4493 times
Wed 25 March 2026 2.72 (3.82%) 2.65 2.65 - 2.86 2.2122 times
Tue 24 March 2026 2.62 (2.75%) 2.50 2.41 - 2.62 1.1254 times

Daily chart FusionFuel

Weekly price and charts FusionFuel

Strong weekly Stock price targets for FusionFuel HTOO are 2.68 and 2.98

Weekly Target 12.44
Weekly Target 22.61
Weekly Target 32.7433333333333
Weekly Target 42.91
Weekly Target 53.04

Weekly price and volumes for Fusion Fuel

Date Closing Open Range Volume
Wed 08 April 2026 2.77 (-1.07%) 2.58 2.58 - 2.88 0.0528 times
Thu 02 April 2026 2.80 (5.66%) 2.66 2.56 - 2.95 0.0562 times
Fri 27 March 2026 2.65 (3.52%) 2.50 2.41 - 2.86 0.1596 times
Fri 20 March 2026 2.56 (-17.42%) 3.04 2.54 - 3.09 0.1178 times
Fri 13 March 2026 3.10 (-5.78%) 3.21 2.96 - 3.41 0.189 times
Fri 06 March 2026 3.29 (-2.08%) 3.36 3.09 - 3.56 9.0333 times
Fri 27 February 2026 3.36 (-6.15%) 3.57 3.21 - 3.58 0.046 times
Fri 20 February 2026 3.58 (2.29%) 3.50 3.20 - 3.71 0.2611 times
Fri 13 February 2026 3.50 (0%) 3.30 3.25 - 3.64 0.0259 times
Fri 13 February 2026 3.50 (-0.85%) 3.49 3.25 - 3.64 0.0583 times
Fri 06 February 2026 3.53 (3.52%) 3.32 3.18 - 3.57 0.0556 times

weekly chart FusionFuel

Monthly price and charts FusionFuel

Strong monthly Stock price targets for FusionFuel HTOO are 2.47 and 2.86

Monthly Target 12.37
Monthly Target 22.57
Monthly Target 32.76
Monthly Target 42.96
Monthly Target 53.15

Monthly price and volumes Fusion Fuel

Date Closing Open Range Volume
Wed 08 April 2026 2.77 (-1.07%) 2.83 2.56 - 2.95 0.0065 times
Tue 31 March 2026 2.80 (-16.67%) 3.36 2.41 - 3.56 0.7732 times
Fri 27 February 2026 3.36 (-1.47%) 3.32 3.18 - 3.71 0.0363 times
Fri 30 January 2026 3.41 (2.4%) 3.39 3.15 - 5.08 0.0565 times
Wed 31 December 2025 3.33 (-3.76%) 3.46 3.30 - 4.75 1.7229 times
Fri 28 November 2025 3.46 (-17.42%) 3.51 2.92 - 4.30 0.0882 times
Fri 31 October 2025 4.19 (-5.84%) 4.49 3.80 - 6.45 0.1668 times
Tue 30 September 2025 4.45 (8.54%) 4.10 3.80 - 5.74 0.6194 times
Fri 29 August 2025 4.10 (-24.21%) 5.36 3.66 - 5.66 0.0912 times
Thu 31 July 2025 5.41 (2605%) 0.20 0.15 - 12.63 6.4392 times
Mon 30 June 2025 0.20 (-33.33%) 0.31 0.19 - 0.32 0.8732 times

monthly chart FusionFuel

DMA SMA EMA moving averages of Fusion Fuel HTOO

DMA (daily moving average) of Fusion Fuel HTOO

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.73
20 day DMA 2.84
35 day DMA 3.07
50 day DMA 3.18
100 day DMA 3.54
150 day DMA 3.86
200 day DMA 3.76

EMA (exponential moving average) of Fusion Fuel HTOO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.82.78
12 day EMA2.812.822.81
20 day EMA2.882.892.89
35 day EMA3.023.043.05
50 day EMA3.223.243.26

SMA (simple moving average) of Fusion Fuel HTOO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.822.79
12 day SMA2.732.712.71
20 day SMA2.842.862.89
35 day SMA3.073.093.11
50 day SMA3.183.23.23
100 day SMA3.543.553.57
150 day SMA3.863.873.88
200 day SMA3.763.753.74
Back to top | Use Dark Theme