FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionFuel

Strong Daily Stock price targets for FusionFuel HTOO are 1.96 and 2.29

Daily Target 11.71
Daily Target 21.88
Daily Target 32.0366666666667
Daily Target 42.21
Daily Target 52.37

Daily price and volume Fusion Fuel

Date Closing Open Range Volume
Mon 28 September 2026 2.06 (0.98%) 1.99 1.86 - 2.19 2.0583 times
Fri 25 September 2026 2.04 (1.49%) 2.00 1.96 - 2.20 2.6617 times
Thu 24 September 2026 2.01 (-9.87%) 2.23 2.00 - 2.23 1.189 times
Wed 23 September 2026 2.23 (12.06%) 2.00 2.00 - 2.27 2.3191 times
Tue 22 September 2026 1.99 (-4.78%) 2.09 1.99 - 2.32 0.2736 times
Mon 21 September 2026 2.09 (2.96%) 2.00 2.00 - 2.10 0.3298 times
Fri 18 September 2026 2.03 (-6.02%) 2.10 2.00 - 2.19 0.1381 times
Thu 17 September 2026 2.16 (1.41%) 2.08 2.05 - 2.16 0.1099 times
Wed 16 September 2026 2.13 (0%) 2.06 2.05 - 2.23 0.3707 times
Tue 15 September 2026 2.13 (0%) 2.13 2.10 - 2.29 0.5497 times
Mon 14 September 2026 2.13 (-7.79%) 2.31 2.12 - 2.32 0.5779 times

Daily chart FusionFuel

Weekly price and charts FusionFuel

Strong weekly Stock price targets for FusionFuel HTOO are 1.96 and 2.29

Weekly Target 11.71
Weekly Target 21.88
Weekly Target 32.0366666666667
Weekly Target 42.21
Weekly Target 52.37

Weekly price and volumes for Fusion Fuel

Date Closing Open Range Volume
Mon 28 September 2026 2.06 (0.98%) 1.99 1.86 - 2.19 0.2769 times
Fri 25 September 2026 2.04 (0.49%) 2.00 1.96 - 2.32 0.9112 times
Fri 18 September 2026 2.03 (-12.12%) 2.31 2.00 - 2.32 0.2349 times
Fri 11 September 2026 2.31 (-8.33%) 2.50 2.12 - 2.60 7.3062 times
Fri 04 September 2026 2.52 (19.43%) 2.11 2.07 - 2.53 0.292 times
Fri 28 August 2026 2.11 (-1.86%) 2.18 1.80 - 2.32 0.2714 times
Fri 21 August 2026 2.15 (-9.66%) 2.38 2.15 - 2.45 0.2545 times
Fri 14 August 2026 2.38 (-2.06%) 2.43 2.33 - 2.60 0.1996 times
Fri 07 August 2026 2.43 (-8.3%) 2.65 2.41 - 2.65 0.1469 times
Fri 31 July 2026 2.65 (1.92%) 2.61 2.56 - 2.79 0.1063 times
Fri 24 July 2026 2.60 (0%) 2.64 2.60 - 2.66 0.0089 times

weekly chart FusionFuel

Monthly price and charts FusionFuel

Strong monthly Stock price targets for FusionFuel HTOO are 1.59 and 2.33

Monthly Target 11.43
Monthly Target 21.75
Monthly Target 32.1733333333333
Monthly Target 42.49
Monthly Target 52.91

Monthly price and volumes Fusion Fuel

Date Closing Open Range Volume
Mon 28 September 2026 2.06 (-8.44%) 2.25 1.86 - 2.60 0.6522 times
Mon 31 August 2026 2.25 (-15.09%) 2.65 1.80 - 2.65 0.065 times
Fri 31 July 2026 2.65 (0%) 2.72 2.55 - 2.83 0.0249 times
Tue 30 June 2026 2.65 (-28.38%) 3.78 2.58 - 3.84 0.0854 times
Fri 29 May 2026 3.70 (18.21%) 3.11 2.55 - 3.79 0.2418 times
Thu 30 April 2026 3.13 (11.79%) 2.83 2.56 - 3.58 0.145 times
Tue 31 March 2026 2.80 (-16.67%) 3.36 2.41 - 3.56 2.624 times
Fri 27 February 2026 3.36 (-1.47%) 3.32 3.18 - 3.71 0.1231 times
Fri 30 January 2026 3.41 (2.4%) 3.39 3.15 - 5.08 0.1917 times
Wed 31 December 2025 3.33 (-3.76%) 3.46 3.30 - 4.75 5.8469 times
Fri 28 November 2025 3.46 (-17.42%) 3.51 2.92 - 4.30 0.2993 times

monthly chart FusionFuel

DMA SMA EMA moving averages of Fusion Fuel HTOO

DMA (daily moving average) of Fusion Fuel HTOO

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.11
20 day DMA 2.21
35 day DMA 2.22
50 day DMA 2.33
100 day DMA 2.62
150 day DMA 2.76
200 day DMA 3.02

EMA (exponential moving average) of Fusion Fuel HTOO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.072.09
12 day EMA2.112.122.14
20 day EMA2.162.172.18
35 day EMA2.262.272.28
50 day EMA2.322.332.34

SMA (simple moving average) of Fusion Fuel HTOO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.072.07
12 day SMA2.112.142.16
20 day SMA2.212.212.21
35 day SMA2.222.232.24
50 day SMA2.332.342.35
100 day SMA2.622.632.64
150 day SMA2.762.772.78
200 day SMA3.023.033.04
Back to top | Use Dark Theme