Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 83.44 and 84.31
| Daily Target 1 | 82.77 |
| Daily Target 2 | 83.24 |
| Daily Target 3 | 83.643333333333 |
| Daily Target 4 | 84.11 |
| Daily Target 5 | 84.51 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.70 (-0.36%) | 83.45 | 83.18 - 84.05 | 1.2806 times | Fri 25 September 2026 | 84.00 (0.3%) | 83.92 | 83.56 - 84.08 | 0.989 times | Thu 24 September 2026 | 83.75 (-0.08%) | 83.32 | 83.20 - 83.99 | 0.7221 times | Wed 23 September 2026 | 83.82 (-0.71%) | 84.11 | 83.49 - 84.11 | 0.6259 times | Tue 22 September 2026 | 84.42 (0.55%) | 83.86 | 83.75 - 84.42 | 2.3728 times | Mon 21 September 2026 | 83.96 (2.08%) | 82.96 | 82.65 - 84.07 | 0.7139 times | Fri 18 September 2026 | 82.25 (0.18%) | 82.31 | 81.84 - 82.32 | 0.5777 times | Thu 17 September 2026 | 82.10 (1.31%) | 81.84 | 81.84 - 82.34 | 0.5502 times | Wed 16 September 2026 | 81.04 (-0.1%) | 81.50 | 80.63 - 81.83 | 0.7538 times | Tue 15 September 2026 | 81.12 (-0.15%) | 81.15 | 80.97 - 81.36 | 1.414 times | Mon 14 September 2026 | 81.24 (0.04%) | 80.67 | 80.58 - 81.68 | 0.8363 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 83.44 and 84.31
| Weekly Target 1 | 82.77 |
| Weekly Target 2 | 83.24 |
| Weekly Target 3 | 83.643333333333 |
| Weekly Target 4 | 84.11 |
| Weekly Target 5 | 84.51 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.70 (-0.36%) | 83.45 | 83.18 - 84.05 | 0.2908 times | Fri 25 September 2026 | 84.00 (2.13%) | 82.96 | 82.65 - 84.42 | 1.2314 times | Fri 18 September 2026 | 82.25 (1.28%) | 80.67 | 80.58 - 82.34 | 0.9382 times | Fri 11 September 2026 | 81.21 (-1.42%) | 81.83 | 80.49 - 81.83 | 0.7264 times | Fri 04 September 2026 | 82.38 (-0.34%) | 82.42 | 81.35 - 82.78 | 1.0025 times | Fri 28 August 2026 | 82.66 (-0.29%) | 82.56 | 81.80 - 83.56 | 0.8841 times | Fri 21 August 2026 | 82.90 (-0.46%) | 83.39 | 81.96 - 83.62 | 0.935 times | Fri 14 August 2026 | 83.28 (0.53%) | 82.84 | 82.80 - 83.89 | 1.1174 times | Fri 07 August 2026 | 82.84 (4.11%) | 79.61 | 79.42 - 82.92 | 1.277 times | Fri 31 July 2026 | 79.57 (1.05%) | 79.55 | 77.17 - 80.01 | 1.5971 times | Fri 24 July 2026 | 78.74 (0%) | 79.30 | 78.58 - 79.32 | 0.2111 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 82.1 and 86.03
| Monthly Target 1 | 78.94 |
| Monthly Target 2 | 81.32 |
| Monthly Target 3 | 82.87 |
| Monthly Target 4 | 85.25 |
| Monthly Target 5 | 86.8 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.70 (1.15%) | 82.17 | 80.49 - 84.42 | 0.6026 times | Mon 31 August 2026 | 82.75 (4%) | 79.61 | 79.42 - 83.89 | 0.6651 times | Fri 31 July 2026 | 79.57 (-3.7%) | 82.40 | 77.17 - 83.45 | 0.8446 times | Tue 30 June 2026 | 82.63 (-1.42%) | 83.57 | 78.36 - 84.23 | 1.0335 times | Fri 29 May 2026 | 83.82 (9.55%) | 76.47 | 76.20 - 83.98 | 1.9453 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.7569 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 0.9714 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.0936 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8568 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.2303 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8344 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 83.94 |
| 12 day DMA | 82.72 |
| 20 day DMA | 82.35 |
| 35 day DMA | 82.57 |
| 50 day DMA | 81.8 |
| 100 day DMA | 81.5 |
| 150 day DMA | 78.28 |
| 200 day DMA | 76.63 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.67 | 83.66 | 83.49 |
| 12 day EMA | 83.09 | 82.98 | 82.8 |
| 20 day EMA | 82.72 | 82.62 | 82.48 |
| 35 day EMA | 82.2 | 82.11 | 82 |
| 50 day EMA | 81.93 | 81.86 | 81.77 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.94 | 83.99 | 83.64 |
| 12 day SMA | 82.72 | 82.45 | 82.22 |
| 20 day SMA | 82.35 | 82.3 | 82.27 |
| 35 day SMA | 82.57 | 82.54 | 82.47 |
| 50 day SMA | 81.8 | 81.72 | 81.64 |
| 100 day SMA | 81.5 | 81.45 | 81.4 |
| 150 day SMA | 78.28 | 78.21 | 78.13 |
| 200 day SMA | 76.63 | 76.6 | 76.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.