Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 81.57 and 82.84
| Daily Target 1 | 80.54 |
| Daily Target 2 | 81.33 |
| Daily Target 3 | 81.81 |
| Daily Target 4 | 82.6 |
| Daily Target 5 | 83.08 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.12 (2.24%) | 81.02 | 81.02 - 82.29 | 1.2674 times | Mon 03 August 2026 | 80.32 (0.94%) | 79.61 | 79.42 - 80.44 | 0.6592 times | Fri 31 July 2026 | 79.57 (0.67%) | 79.81 | 78.66 - 80.01 | 0.7183 times | Thu 30 July 2026 | 79.04 (2.36%) | 78.01 | 78.01 - 79.15 | 0.8804 times | Wed 29 July 2026 | 77.22 (-1.79%) | 78.53 | 77.17 - 78.79 | 1.5813 times | Tue 28 July 2026 | 78.63 (-0.33%) | 78.40 | 78.20 - 79.02 | 1.4133 times | Mon 27 July 2026 | 78.89 (0.19%) | 79.55 | 78.55 - 79.63 | 1.3311 times | Fri 24 July 2026 | 78.74 (0%) | 79.30 | 78.58 - 79.32 | 0.7831 times | Fri 24 July 2026 | 78.74 (-0.67%) | 79.30 | 78.58 - 79.32 | 0.7831 times | Thu 23 July 2026 | 79.27 (-1.42%) | 79.16 | 78.89 - 79.52 | 0.5827 times | Wed 22 July 2026 | 80.41 (-0.24%) | 80.43 | 80.25 - 80.65 | 0.4506 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 80.77 and 83.64
| Weekly Target 1 | 78.41 |
| Weekly Target 2 | 80.26 |
| Weekly Target 3 | 81.276666666667 |
| Weekly Target 4 | 83.13 |
| Weekly Target 5 | 84.15 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.12 (3.2%) | 79.61 | 79.42 - 82.29 | 0.4665 times | Fri 31 July 2026 | 79.57 (1.05%) | 79.55 | 77.17 - 80.01 | 1.4346 times | Fri 24 July 2026 | 78.74 (0%) | 79.30 | 78.58 - 79.32 | 0.1896 times | Fri 24 July 2026 | 78.74 (-1.62%) | 80.44 | 78.58 - 80.75 | 0.8051 times | Fri 17 July 2026 | 80.04 (-2.91%) | 81.61 | 79.37 - 82.14 | 1.2416 times | Fri 10 July 2026 | 82.44 (0.24%) | 82.58 | 81.04 - 83.40 | 0.8889 times | Thu 02 July 2026 | 82.24 (2.8%) | 80.80 | 80.42 - 83.45 | 0.8649 times | Fri 26 June 2026 | 80.00 (-2.75%) | 82.66 | 79.61 - 83.25 | 1.2175 times | Thu 18 June 2026 | 82.26 (1.53%) | 82.07 | 80.79 - 82.54 | 1.5892 times | Fri 12 June 2026 | 81.02 (0.95%) | 81.27 | 78.36 - 81.81 | 1.302 times | Fri 05 June 2026 | 80.26 (-4.25%) | 83.57 | 79.97 - 84.23 | 1.649 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 80.77 and 83.64
| Monthly Target 1 | 78.41 |
| Monthly Target 2 | 80.26 |
| Monthly Target 3 | 81.276666666667 |
| Monthly Target 4 | 83.13 |
| Monthly Target 5 | 84.15 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.12 (3.2%) | 79.61 | 79.42 - 82.29 | 0.0812 times | Fri 31 July 2026 | 79.57 (-3.7%) | 82.40 | 77.17 - 83.45 | 0.8756 times | Tue 30 June 2026 | 82.63 (-1.42%) | 83.57 | 78.36 - 84.23 | 1.0715 times | Fri 29 May 2026 | 83.82 (9.55%) | 76.47 | 76.20 - 83.98 | 2.0169 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.7847 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 1.0072 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.1339 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8883 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.2755 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8651 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.323 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 79.65 |
| 12 day DMA | 79.46 |
| 20 day DMA | 80.18 |
| 35 day DMA | 80.8 |
| 50 day DMA | 81.2 |
| 100 day DMA | 77.52 |
| 150 day DMA | 75.61 |
| 200 day DMA | 75.04 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.31 | 79.4 | 78.94 |
| 12 day EMA | 79.91 | 79.51 | 79.36 |
| 20 day EMA | 80.11 | 79.9 | 79.86 |
| 35 day EMA | 80.48 | 80.38 | 80.38 |
| 50 day EMA | 80.94 | 80.89 | 80.91 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.65 | 78.96 | 78.67 |
| 12 day SMA | 79.46 | 79.26 | 79.23 |
| 20 day SMA | 80.18 | 80.16 | 80.25 |
| 35 day SMA | 80.8 | 80.8 | 80.82 |
| 50 day SMA | 81.2 | 81.17 | 81.17 |
| 100 day SMA | 77.52 | 77.4 | 77.3 |
| 150 day SMA | 75.61 | 75.53 | 75.46 |
| 200 day SMA | 75.04 | 75 | 74.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.