IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong Daily Stock price targets for IsharesExponential XT are 70.68 and 71.25

Daily Target 170.53
Daily Target 270.82
Daily Target 371.096666666667
Daily Target 471.39
Daily Target 571.67

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Wed 08 April 2026 71.12 (3.06%) 71.37 70.80 - 71.37 0.9104 times
Tue 07 April 2026 69.01 (0.17%) 68.47 67.94 - 69.01 0.776 times
Mon 06 April 2026 68.89 (0.32%) 68.82 68.59 - 69.12 0.9826 times
Thu 02 April 2026 68.67 (-0.62%) 67.61 67.60 - 69.12 0.8178 times
Wed 01 April 2026 69.10 (1.39%) 68.96 68.87 - 69.55 0.9256 times
Tue 31 March 2026 68.15 (3.62%) 66.62 66.62 - 68.17 1.3453 times
Mon 30 March 2026 65.77 (-0.12%) 66.69 65.47 - 66.76 2.016 times
Fri 27 March 2026 65.85 (-1.91%) 66.69 65.80 - 66.79 1.0663 times
Thu 26 March 2026 67.13 (-2.1%) 67.78 67.08 - 68.22 0.7671 times
Wed 25 March 2026 68.57 (1.03%) 68.82 68.43 - 68.97 0.3931 times
Tue 24 March 2026 67.87 (-0.48%) 67.49 67.39 - 68.16 0.9319 times

Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 69.53 and 72.96

Weekly Target 166.71
Weekly Target 268.92
Weekly Target 370.143333333333
Weekly Target 472.35
Weekly Target 573.57

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Wed 08 April 2026 71.12 (3.57%) 68.82 67.94 - 71.37 0.5873 times
Thu 02 April 2026 68.67 (4.28%) 66.69 65.47 - 69.55 1.1232 times
Fri 27 March 2026 65.85 (-2.08%) 68.35 65.80 - 68.97 0.8936 times
Fri 20 March 2026 67.25 (-2.69%) 69.89 66.85 - 70.53 0.6588 times
Fri 13 March 2026 69.11 (-0.86%) 69.07 68.83 - 71.49 1.1809 times
Fri 06 March 2026 69.71 (-3.86%) 71.33 69.25 - 72.25 2.2793 times
Fri 27 February 2026 72.51 (0.14%) 72.14 71.61 - 73.18 0.9949 times
Fri 20 February 2026 72.41 (0.4%) 71.92 71.49 - 72.84 1.1957 times
Fri 13 February 2026 72.12 (0%) 71.60 71.47 - 72.41 0.135 times
Fri 13 February 2026 72.12 (0.56%) 71.63 71.47 - 72.79 0.9513 times
Fri 06 February 2026 71.72 (-0.91%) 72.05 69.95 - 72.86 3.1988 times

weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 69.36 and 73.13

Monthly Target 166.26
Monthly Target 268.69
Monthly Target 370.03
Monthly Target 472.46
Monthly Target 573.8

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Wed 08 April 2026 71.12 (4.36%) 68.96 67.60 - 71.37 0.1797 times
Tue 31 March 2026 68.15 (-6.01%) 71.33 65.47 - 72.25 1.0649 times
Fri 27 February 2026 72.51 (0.18%) 72.05 69.95 - 73.18 1.1989 times
Fri 30 January 2026 72.38 (3.79%) 70.48 69.84 - 73.64 0.9392 times
Wed 31 December 2025 69.74 (-6.3%) 73.79 67.54 - 76.29 1.3487 times
Fri 28 November 2025 74.43 (-1.01%) 74.29 70.00 - 75.40 0.9147 times
Fri 31 October 2025 75.19 (4.52%) 71.95 71.46 - 75.80 1.3989 times
Tue 30 September 2025 71.94 (5.48%) 67.07 66.93 - 72.00 1.0931 times
Fri 29 August 2025 68.20 (3.41%) 65.45 64.66 - 68.62 0.806 times
Thu 31 July 2025 65.95 (1.07%) 64.94 64.61 - 67.66 1.0559 times
Mon 30 June 2025 65.25 (6.57%) 61.08 60.72 - 65.37 1.1388 times

monthly chart IsharesExponential

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 69.36
12 day DMA 68.19
20 day DMA 68.72
35 day DMA 70.03
50 day DMA 70.67
100 day DMA 71.53
150 day DMA 71.84
200 day DMA 70.46

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4368.5968.38
12 day EMA68.8768.4668.36
20 day EMA69.0668.8468.82
35 day EMA69.6969.6169.65
50 day EMA70.6570.6370.7

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3668.7668.12
12 day SMA68.1967.8767.85
20 day SMA68.7268.768.73
35 day SMA70.0370.0670.15
50 day SMA70.6770.770.77
100 day SMA71.5371.5771.63
150 day SMA71.8471.8271.81
200 day SMA70.4670.4270.39
Back to top | Use Dark Theme