Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 11.39 and 12.48
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 12.286666666667 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 13.38 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.97 (-0.5%) | 12.50 | 11.90 - 12.99 | 0.8699 times | Tue 07 April 2026 | 12.03 (-0.25%) | 11.91 | 11.91 - 12.28 | 0.86 times | Mon 06 April 2026 | 12.06 (4.87%) | 11.58 | 11.51 - 12.22 | 0.8629 times | Thu 02 April 2026 | 11.50 (2.77%) | 10.81 | 10.76 - 11.60 | 0.8385 times | Wed 01 April 2026 | 11.19 (-5.97%) | 12.07 | 11.18 - 12.27 | 0.8832 times | Tue 31 March 2026 | 11.90 (8.48%) | 11.11 | 11.00 - 12.05 | 1.2462 times | Mon 30 March 2026 | 10.97 (4.78%) | 10.53 | 10.40 - 11.23 | 1.0399 times | Fri 27 March 2026 | 10.47 (-6.01%) | 11.12 | 10.47 - 11.21 | 0.9813 times | Thu 26 March 2026 | 11.14 (-1.24%) | 11.19 | 11.10 - 11.59 | 1.063 times | Wed 25 March 2026 | 11.28 (6.42%) | 10.79 | 10.27 - 11.47 | 1.355 times | Tue 24 March 2026 | 10.60 (-7.42%) | 11.21 | 10.56 - 11.41 | 1.2165 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 11.74 and 13.22
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 12.156666666667 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.97 (4.09%) | 11.58 | 11.51 - 12.99 | 0.6326 times | Thu 02 April 2026 | 11.50 (9.84%) | 10.53 | 10.40 - 12.27 | 0.9779 times | Fri 27 March 2026 | 10.47 (-8.56%) | 11.51 | 10.27 - 11.73 | 1.454 times | Fri 20 March 2026 | 11.45 (18.78%) | 9.55 | 9.39 - 11.63 | 1.3488 times | Fri 13 March 2026 | 9.64 (-20.98%) | 12.20 | 9.17 - 12.80 | 2.1402 times | Fri 06 March 2026 | 12.20 (-3.33%) | 12.18 | 11.73 - 13.09 | 0.8451 times | Fri 27 February 2026 | 12.62 (-3.37%) | 12.91 | 11.85 - 13.00 | 0.7648 times | Fri 20 February 2026 | 13.06 (4.65%) | 12.49 | 12.03 - 13.80 | 0.7926 times | Fri 13 February 2026 | 12.48 (0%) | 12.05 | 11.94 - 12.56 | 0.1836 times | Fri 13 February 2026 | 12.48 (-6.17%) | 13.35 | 11.87 - 13.42 | 0.8605 times | Fri 06 February 2026 | 13.30 (-6.01%) | 14.15 | 12.40 - 14.72 | 0.884 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 10.25 and 12.48
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.906666666667 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.97 (0.59%) | 12.07 | 10.76 - 12.99 | 0.2302 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.3879 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.7623 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.8071 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.9385 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 1.0877 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.1869 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.3301 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.37 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.8994 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.354 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.72 |
| 50 day DMA | 12.25 |
| 100 day DMA | 14.56 |
| 150 day DMA | 16.91 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.72 | 11.56 |
| 12 day EMA | 11.53 | 11.45 | 11.35 |
| 20 day EMA | 11.54 | 11.5 | 11.44 |
| 35 day EMA | 11.94 | 11.94 | 11.93 |
| 50 day EMA | 12.53 | 12.55 | 12.57 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.74 | 11.52 |
| 12 day SMA | 11.38 | 11.34 | 11.25 |
| 20 day SMA | 11.1 | 11.11 | 11.12 |
| 35 day SMA | 11.72 | 11.73 | 11.74 |
| 50 day SMA | 12.25 | 12.33 | 12.41 |
| 100 day SMA | 14.56 | 14.63 | 14.7 |
| 150 day SMA | 16.91 | 17 | 17.1 |
| 200 day SMA | 20.63 | 20.75 | 20.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.