Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 26.76 and 28.12
| Daily Target 1 | 26.51 |
| Daily Target 2 | 27 |
| Daily Target 3 | 27.87 |
| Daily Target 4 | 28.36 |
| Daily Target 5 | 29.23 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.49 (-0.58%) | 27.99 | 27.38 - 28.74 | 1.4476 times | Mon 03 August 2026 | 27.65 (0.25%) | 28.35 | 27.48 - 28.58 | 1.1247 times | Fri 31 July 2026 | 27.58 (-1.11%) | 27.89 | 27.30 - 28.23 | 0.6741 times | Thu 30 July 2026 | 27.89 (2.46%) | 27.67 | 26.66 - 28.03 | 1.0545 times | Wed 29 July 2026 | 27.22 (-3.13%) | 27.81 | 27.14 - 29.16 | 1.0562 times | Tue 28 July 2026 | 28.10 (2.14%) | 27.43 | 26.62 - 28.67 | 1.1587 times | Mon 27 July 2026 | 27.51 (6.59%) | 26.14 | 25.80 - 28.00 | 1.0729 times | Fri 24 July 2026 | 25.81 (0%) | 25.62 | 25.23 - 26.49 | 0.8567 times | Fri 24 July 2026 | 25.81 (1.57%) | 25.62 | 25.23 - 26.49 | 0.8567 times | Thu 23 July 2026 | 25.41 (-9.02%) | 27.51 | 24.75 - 27.63 | 0.698 times | Wed 22 July 2026 | 27.93 (7.3%) | 26.80 | 25.26 - 28.16 | 0.8214 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 26.76 and 28.12
| Weekly Target 1 | 26.51 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27.87 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.49 (-0.33%) | 28.35 | 27.38 - 28.74 | 0.5505 times | Fri 31 July 2026 | 27.58 (6.86%) | 26.14 | 25.80 - 29.16 | 1.0735 times | Fri 24 July 2026 | 25.81 (0%) | 25.62 | 25.23 - 26.49 | 0.1833 times | Fri 24 July 2026 | 25.81 (-7.26%) | 28.00 | 24.75 - 28.57 | 1.0219 times | Fri 17 July 2026 | 27.83 (6.83%) | 25.89 | 22.62 - 28.59 | 1.4469 times | Fri 10 July 2026 | 26.05 (1.8%) | 25.90 | 24.72 - 27.99 | 0.9158 times | Thu 02 July 2026 | 25.59 (13.23%) | 22.63 | 22.40 - 25.99 | 1.0484 times | Fri 26 June 2026 | 22.60 (39.59%) | 16.04 | 16.01 - 23.57 | 1.7306 times | Thu 18 June 2026 | 16.19 (-4.82%) | 17.53 | 15.99 - 18.20 | 0.7949 times | Fri 12 June 2026 | 17.01 (3.34%) | 16.81 | 15.59 - 17.83 | 1.2341 times | Fri 05 June 2026 | 16.46 (-18.64%) | 20.00 | 16.32 - 20.58 | 1.3551 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 26.76 and 28.12
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 27.87 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.49 (-0.33%) | 28.35 | 27.38 - 28.74 | 0.1113 times | Fri 31 July 2026 | 27.58 (14.53%) | 23.99 | 22.62 - 29.16 | 1.0103 times | Tue 30 June 2026 | 24.08 (19.03%) | 20.00 | 15.59 - 24.75 | 1.1749 times | Fri 29 May 2026 | 20.23 (42.36%) | 14.34 | 14.23 - 22.39 | 1.6207 times | Thu 30 April 2026 | 14.21 (19.41%) | 12.07 | 10.76 - 18.69 | 1.5386 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.2656 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.6951 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.736 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8558 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.9919 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.0823 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 27.57 |
| 12 day DMA | 27.04 |
| 20 day DMA | 26.83 |
| 35 day DMA | 24.63 |
| 50 day DMA | 22.72 |
| 100 day DMA | 18.37 |
| 150 day DMA | 16.93 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.51 | 27.52 | 27.46 |
| 12 day EMA | 27.13 | 27.07 | 26.96 |
| 20 day EMA | 26.45 | 26.34 | 26.2 |
| 35 day EMA | 24.68 | 24.51 | 24.32 |
| 50 day EMA | 22.79 | 22.6 | 22.39 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.57 | 27.69 | 27.66 |
| 12 day SMA | 27.04 | 27.07 | 27.09 |
| 20 day SMA | 26.83 | 26.73 | 26.69 |
| 35 day SMA | 24.63 | 24.34 | 24.04 |
| 50 day SMA | 22.72 | 22.54 | 22.36 |
| 100 day SMA | 18.37 | 18.19 | 18.03 |
| 150 day SMA | 16.93 | 16.87 | 16.8 |
| 200 day SMA | 17.23 | 17.19 | 17.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.