Login or Join
HomepageFallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel
Strong Daily Stock price targets for FallenAngel ANGL are 28.89 and 29.08
| Daily Target 1 | 28.74 |
| Daily Target 2 | 28.85 |
| Daily Target 3 | 28.926666666667 |
| Daily Target 4 | 29.04 |
| Daily Target 5 | 29.12 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.97 (0.42%) | 28.81 | 28.81 - 29.00 | 2.0085 times | Mon 03 August 2026 | 28.85 (-0.24%) | 28.79 | 28.73 - 28.86 | 1.1109 times | Fri 31 July 2026 | 28.92 (-0.03%) | 28.92 | 28.85 - 28.95 | 0.678 times | Thu 30 July 2026 | 28.93 (0.31%) | 28.87 | 28.87 - 28.93 | 0.3902 times | Wed 29 July 2026 | 28.84 (-0.28%) | 28.93 | 28.83 - 28.95 | 1.2322 times | Tue 28 July 2026 | 28.92 (0.1%) | 28.90 | 28.88 - 28.95 | 0.3061 times | Mon 27 July 2026 | 28.89 (0.24%) | 28.91 | 28.88 - 28.93 | 0.8243 times | Fri 24 July 2026 | 28.82 (0%) | 28.85 | 28.79 - 28.88 | 1.3196 times | Fri 24 July 2026 | 28.82 (0%) | 28.85 | 28.79 - 28.88 | 1.3196 times | Thu 23 July 2026 | 28.82 (-0.41%) | 28.85 | 28.79 - 28.89 | 0.8105 times | Wed 22 July 2026 | 28.94 (-0.17%) | 29.01 | 28.94 - 29.01 | 0.5148 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 28.85 and 29.12
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 28.9 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.97 (0.17%) | 28.79 | 28.73 - 29.00 | 1.2422 times | Fri 31 July 2026 | 28.92 (0.35%) | 28.91 | 28.83 - 28.95 | 1.3662 times | Fri 24 July 2026 | 28.82 (0%) | 28.85 | 28.79 - 28.88 | 0.5255 times | Fri 24 July 2026 | 28.82 (-0.79%) | 29.06 | 28.79 - 29.07 | 1.3495 times | Fri 17 July 2026 | 29.05 (0.07%) | 29.03 | 28.94 - 29.10 | 0.857 times | Fri 10 July 2026 | 29.03 (-0.45%) | 29.20 | 29.02 - 29.20 | 1.0264 times | Thu 02 July 2026 | 29.16 (-0.21%) | 29.23 | 29.06 - 29.28 | 1.0558 times | Fri 26 June 2026 | 29.22 (0.14%) | 29.17 | 29.11 - 29.25 | 1.0419 times | Thu 18 June 2026 | 29.18 (0.21%) | 29.23 | 29.08 - 29.23 | 0.6722 times | Fri 12 June 2026 | 29.12 (0.62%) | 28.99 | 28.91 - 29.14 | 0.8633 times | Fri 05 June 2026 | 28.94 (-0.99%) | 29.03 | 28.92 - 29.11 | 0.9705 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 28.85 and 29.12
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 28.9 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.97 (0.17%) | 28.79 | 28.73 - 29.00 | 0.2318 times | Fri 31 July 2026 | 28.92 (-1.09%) | 29.07 | 28.79 - 29.20 | 1.0947 times | Tue 30 June 2026 | 29.24 (0.03%) | 29.03 | 28.91 - 29.28 | 0.7207 times | Fri 29 May 2026 | 29.23 (-0.1%) | 29.11 | 28.69 - 29.23 | 1.0341 times | Thu 30 April 2026 | 29.26 (1.88%) | 28.60 | 28.60 - 29.45 | 1.4289 times | Tue 31 March 2026 | 28.72 (-3.07%) | 29.41 | 28.36 - 29.54 | 1.6357 times | Fri 27 February 2026 | 29.63 (0.14%) | 29.42 | 29.38 - 29.78 | 0.9708 times | Fri 30 January 2026 | 29.59 (0.75%) | 29.39 | 29.34 - 29.65 | 1.1949 times | Wed 31 December 2025 | 29.37 (-0.2%) | 29.30 | 29.30 - 29.53 | 1.0011 times | Fri 28 November 2025 | 29.43 (-0.34%) | 29.16 | 29.09 - 29.58 | 0.6872 times | Fri 31 October 2025 | 29.53 (-0.67%) | 29.59 | 29.22 - 29.74 | 1.1872 times |
Indicator Analysis of FallenAngel
Please login to view indicator analysis. or View indicator analysis of FallenAngel ANGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 28.89 |
| 20 day DMA | 28.95 |
| 35 day DMA | 29.05 |
| 50 day DMA | 29.05 |
| 100 day DMA | 29.03 |
| 150 day DMA | 29.19 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 28.88 | 28.9 |
| 12 day EMA | 28.93 | 28.92 | 28.93 |
| 20 day EMA | 28.96 | 28.96 | 28.97 |
| 35 day EMA | 28.99 | 28.99 | 29 |
| 50 day EMA | 29.03 | 29.03 | 29.04 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 28.89 | 28.9 |
| 12 day SMA | 28.89 | 28.9 | 28.91 |
| 20 day SMA | 28.95 | 28.96 | 28.97 |
| 35 day SMA | 29.05 | 29.05 | 29.06 |
| 50 day SMA | 29.05 | 29.06 | 29.06 |
| 100 day SMA | 29.03 | 29.03 | 29.03 |
| 150 day SMA | 29.19 | 29.19 | 29.2 |
| 200 day SMA | 29.25 | 29.25 | 29.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.