FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FallenAngel

Strong Daily Stock price targets for FallenAngel ANGL are 28.99 and 29.05

Daily Target 128.97
Daily Target 229
Daily Target 329.03
Daily Target 429.06
Daily Target 529.09

Daily price and volume Fallen Angel

Date Closing Open Range Volume
Fri 22 May 2026 29.03 (0.1%) 29.04 29.00 - 29.06 0.6388 times
Thu 21 May 2026 29.00 (0.28%) 28.90 28.87 - 29.02 1.3016 times
Wed 20 May 2026 28.92 (0.59%) 28.78 28.74 - 28.94 0.9553 times
Tue 19 May 2026 28.75 (-0.28%) 28.78 28.69 - 28.78 0.7238 times
Mon 18 May 2026 28.83 (0.03%) 28.88 28.79 - 28.90 0.7175 times
Fri 15 May 2026 28.82 (-0.65%) 28.88 28.81 - 28.91 1.1573 times
Thu 14 May 2026 29.01 (0%) 29.06 29.00 - 29.08 1.0398 times
Wed 13 May 2026 29.01 (-0.03%) 28.97 28.96 - 29.03 2.025 times
Tue 12 May 2026 29.02 (-0.24%) 29.02 28.95 - 29.03 0.9255 times
Mon 11 May 2026 29.09 (-0.27%) 29.13 29.08 - 29.15 0.5155 times
Fri 08 May 2026 29.17 (0.31%) 29.14 29.12 - 29.17 0.5802 times

Daily chart FallenAngel

Weekly price and charts FallenAngel

Strong weekly Stock price targets for FallenAngel ANGL are 28.86 and 29.23

Weekly Target 128.56
Weekly Target 228.79
Weekly Target 328.926666666667
Weekly Target 429.16
Weekly Target 529.3

Weekly price and volumes for Fallen Angel

Date Closing Open Range Volume
Fri 22 May 2026 29.03 (0.73%) 28.88 28.69 - 29.06 0.776 times
Fri 15 May 2026 28.82 (-1.2%) 29.13 28.81 - 29.15 1.0132 times
Fri 08 May 2026 29.17 (-0.14%) 29.17 29.07 - 29.23 0.4888 times
Wed 06 May 2026 29.21 (0.24%) 29.10 28.99 - 29.23 0.7301 times
Fri 01 May 2026 29.14 (-0.51%) 29.30 29.10 - 29.32 0.6068 times
Fri 24 April 2026 29.29 (-0.37%) 29.35 29.19 - 29.37 0.8524 times
Fri 17 April 2026 29.40 (0.93%) 29.10 29.10 - 29.45 1.0814 times
Fri 10 April 2026 29.13 (1.11%) 28.82 28.74 - 29.27 1.6161 times
Thu 02 April 2026 28.81 (1.41%) 28.55 28.40 - 28.83 1.3156 times
Fri 27 March 2026 28.41 (-0.21%) 28.58 28.36 - 28.80 1.5196 times
Fri 20 March 2026 28.47 (-0.87%) 28.85 28.45 - 28.93 0.8012 times

weekly chart FallenAngel

Monthly price and charts FallenAngel

Strong monthly Stock price targets for FallenAngel ANGL are 28.59 and 29.13

Monthly Target 128.44
Monthly Target 228.74
Monthly Target 328.983333333333
Monthly Target 429.28
Monthly Target 529.52

Monthly price and volumes Fallen Angel

Date Closing Open Range Volume
Fri 22 May 2026 29.03 (-0.79%) 29.11 28.69 - 29.23 0.8851 times
Thu 30 April 2026 29.26 (1.88%) 28.60 28.60 - 29.45 1.3752 times
Tue 31 March 2026 28.72 (-3.07%) 29.41 28.36 - 29.54 1.5742 times
Fri 27 February 2026 29.63 (0.14%) 29.42 29.38 - 29.78 0.9343 times
Fri 30 January 2026 29.59 (0.75%) 29.39 29.34 - 29.65 1.1499 times
Wed 31 December 2025 29.37 (-0.2%) 29.30 29.30 - 29.53 0.9635 times
Fri 28 November 2025 29.43 (-0.34%) 29.16 29.09 - 29.58 0.6614 times
Fri 31 October 2025 29.53 (-0.67%) 29.59 29.22 - 29.74 1.1426 times
Tue 30 September 2025 29.73 (1.19%) 29.17 29.15 - 29.75 0.7091 times
Fri 29 August 2025 29.38 (0.82%) 28.96 28.90 - 29.43 0.6047 times
Thu 31 July 2025 29.14 (-0.48%) 29.11 28.89 - 29.24 0.5783 times

monthly chart FallenAngel

DMA SMA EMA moving averages of Fallen Angel ANGL

DMA (daily moving average) of Fallen Angel ANGL

DMA period DMA value
5 day DMA 28.91
12 day DMA 28.98
20 day DMA 29.06
35 day DMA 29.14
50 day DMA 29
100 day DMA 29.26
150 day DMA 29.31
200 day DMA 29.35

EMA (exponential moving average) of Fallen Angel ANGL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9628.9228.88
12 day EMA28.9828.9728.97
20 day EMA29.0329.0329.03
35 day EMA29.0129.0129.01
50 day EMA292929

SMA (simple moving average) of Fallen Angel ANGL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9128.8628.87
12 day SMA28.9828.9929.01
20 day SMA29.0629.0729.09
35 day SMA29.1429.1429.13
50 day SMA292929
100 day SMA29.2629.2629.26
150 day SMA29.3129.3129.32
200 day SMA29.3529.3529.35
Back to top | Use Dark Theme