Login or Join
HomepageFallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel
Strong Daily Stock price targets for FallenAngel ANGL are 29.02 and 29.21
| Daily Target 1 | 28.97 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.163333333333 |
| Daily Target 4 | 29.25 |
| Daily Target 5 | 29.35 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.14 (0.69%) | 29.26 | 29.08 - 29.27 | 0.6861 times | Tue 07 April 2026 | 28.94 (0.17%) | 28.89 | 28.74 - 28.94 | 0.7157 times | Mon 06 April 2026 | 28.89 (0.28%) | 28.82 | 28.81 - 28.90 | 1.3134 times | Thu 02 April 2026 | 28.81 (0.28%) | 28.62 | 28.60 - 28.83 | 2.1299 times | Wed 01 April 2026 | 28.73 (0.03%) | 28.60 | 28.60 - 28.75 | 1.2561 times | Tue 31 March 2026 | 28.72 (1.06%) | 28.60 | 28.58 - 28.76 | 0.7091 times | Mon 30 March 2026 | 28.42 (0.04%) | 28.55 | 28.40 - 28.56 | 0.5924 times | Fri 27 March 2026 | 28.41 (-0.35%) | 28.44 | 28.36 - 28.47 | 0.8522 times | Thu 26 March 2026 | 28.51 (-0.77%) | 28.64 | 28.45 - 28.68 | 0.8775 times | Wed 25 March 2026 | 28.73 (0.45%) | 28.73 | 28.69 - 28.80 | 0.8676 times | Tue 24 March 2026 | 28.60 (-0.24%) | 28.62 | 28.56 - 28.70 | 0.7051 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 28.94 and 29.47
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 29.05 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 29.58 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.14 (1.15%) | 28.82 | 28.74 - 29.27 | 0.7753 times | Thu 02 April 2026 | 28.81 (1.41%) | 28.55 | 28.40 - 28.83 | 1.3385 times | Fri 27 March 2026 | 28.41 (-0.21%) | 28.58 | 28.36 - 28.80 | 1.5461 times | Fri 20 March 2026 | 28.47 (-0.87%) | 28.85 | 28.45 - 28.93 | 0.8152 times | Fri 13 March 2026 | 28.72 (-1.14%) | 28.98 | 28.68 - 29.26 | 1.5563 times | Fri 06 March 2026 | 29.05 (-1.96%) | 29.41 | 29.04 - 29.54 | 1.4611 times | Fri 27 February 2026 | 29.63 (-0.4%) | 29.75 | 29.61 - 29.75 | 0.9155 times | Fri 20 February 2026 | 29.75 (0.17%) | 29.68 | 29.63 - 29.78 | 0.6644 times | Fri 13 February 2026 | 29.70 (0%) | 29.68 | 29.67 - 29.74 | 0.1061 times | Fri 13 February 2026 | 29.70 (0.68%) | 29.52 | 29.51 - 29.74 | 0.8215 times | Fri 06 February 2026 | 29.50 (-0.3%) | 29.42 | 29.38 - 29.50 | 0.9054 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 28.87 and 29.54
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 28.74 |
| Monthly Target 3 | 29.003333333333 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 29.67 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.14 (1.46%) | 28.60 | 28.60 - 29.27 | 0.5423 times | Tue 31 March 2026 | 28.72 (-3.07%) | 29.41 | 28.36 - 29.54 | 1.7899 times | Fri 27 February 2026 | 29.63 (0.14%) | 29.42 | 29.38 - 29.78 | 1.0623 times | Fri 30 January 2026 | 29.59 (0.75%) | 29.39 | 29.34 - 29.65 | 1.3075 times | Wed 31 December 2025 | 29.37 (-0.2%) | 29.30 | 29.30 - 29.53 | 1.0955 times | Fri 28 November 2025 | 29.43 (-0.34%) | 29.16 | 29.09 - 29.58 | 0.752 times | Fri 31 October 2025 | 29.53 (-0.67%) | 29.59 | 29.22 - 29.74 | 1.2991 times | Tue 30 September 2025 | 29.73 (1.19%) | 29.17 | 29.15 - 29.75 | 0.8063 times | Fri 29 August 2025 | 29.38 (0.82%) | 28.96 | 28.90 - 29.43 | 0.6876 times | Thu 31 July 2025 | 29.14 (-0.48%) | 29.11 | 28.89 - 29.24 | 0.6576 times | Mon 30 June 2025 | 29.28 (2.02%) | 28.52 | 28.47 - 29.28 | 0.8301 times |
Indicator Analysis of FallenAngel
Please login to view indicator analysis. or View indicator analysis of FallenAngel ANGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 28.71 |
| 20 day DMA | 28.76 |
| 35 day DMA | 29.09 |
| 50 day DMA | 29.23 |
| 100 day DMA | 29.33 |
| 150 day DMA | 29.4 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.82 | 28.76 |
| 12 day EMA | 28.83 | 28.77 | 28.74 |
| 20 day EMA | 28.88 | 28.85 | 28.84 |
| 35 day EMA | 29 | 28.99 | 28.99 |
| 50 day EMA | 29.24 | 29.24 | 29.25 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 28.82 | 28.71 |
| 12 day SMA | 28.71 | 28.66 | 28.65 |
| 20 day SMA | 28.76 | 28.76 | 28.77 |
| 35 day SMA | 29.09 | 29.11 | 29.13 |
| 50 day SMA | 29.23 | 29.24 | 29.26 |
| 100 day SMA | 29.33 | 29.34 | 29.34 |
| 150 day SMA | 29.4 | 29.4 | 29.4 |
| 200 day SMA | 29.34 | 29.34 | 29.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.