Login or Join
HomepageFallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel
Strong Daily Stock price targets for FallenAngel ANGL are 27.95 and 28.04
| Daily Target 1 | 27.92 |
| Daily Target 2 | 27.97 |
| Daily Target 3 | 28.013333333333 |
| Daily Target 4 | 28.06 |
| Daily Target 5 | 28.1 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.01 (-0.5%) | 28.03 | 27.97 - 28.06 | 1.3071 times | Fri 25 September 2026 | 28.15 (-0.14%) | 28.18 | 28.09 - 28.19 | 0.6312 times | Thu 24 September 2026 | 28.19 (-0.42%) | 28.25 | 28.17 - 28.32 | 2.1427 times | Wed 23 September 2026 | 28.31 (-0.88%) | 28.51 | 28.30 - 28.52 | 1.5344 times | Tue 22 September 2026 | 28.56 (0.04%) | 28.61 | 28.52 - 28.61 | 0.7547 times | Mon 21 September 2026 | 28.55 (0.21%) | 28.52 | 28.51 - 28.58 | 0.4904 times | Fri 18 September 2026 | 28.49 (-0.28%) | 28.56 | 28.45 - 28.56 | 0.3631 times | Thu 17 September 2026 | 28.57 (0.46%) | 28.57 | 28.54 - 28.58 | 0.967 times | Wed 16 September 2026 | 28.44 (0.11%) | 28.45 | 28.39 - 28.55 | 0.674 times | Tue 15 September 2026 | 28.41 (-0.18%) | 28.46 | 28.40 - 28.47 | 1.1353 times | Mon 14 September 2026 | 28.46 (-0.18%) | 28.50 | 28.43 - 28.52 | 0.7354 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 27.95 and 28.04
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 28.013333333333 |
| Weekly Target 4 | 28.06 |
| Weekly Target 5 | 28.1 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.01 (-0.5%) | 28.03 | 27.97 - 28.06 | 0.3329 times | Fri 25 September 2026 | 28.15 (-1.19%) | 28.52 | 28.09 - 28.61 | 1.4145 times | Fri 18 September 2026 | 28.49 (-0.07%) | 28.50 | 28.39 - 28.58 | 0.987 times | Fri 11 September 2026 | 28.51 (-1.01%) | 28.81 | 28.51 - 28.82 | 0.7518 times | Fri 04 September 2026 | 28.80 (-0.79%) | 29.01 | 28.71 - 29.02 | 0.8804 times | Fri 28 August 2026 | 29.03 (0.1%) | 29.00 | 28.99 - 29.14 | 0.7199 times | Fri 21 August 2026 | 29.00 (-0.14%) | 29.04 | 28.95 - 29.07 | 1.2006 times | Fri 14 August 2026 | 29.04 (0.07%) | 29.00 | 28.95 - 29.12 | 0.9861 times | Fri 07 August 2026 | 29.02 (0.35%) | 28.79 | 28.73 - 29.05 | 1.6603 times | Fri 31 July 2026 | 28.92 (0.35%) | 28.91 | 28.83 - 28.95 | 1.0664 times | Fri 24 July 2026 | 28.82 (0%) | 28.85 | 28.79 - 28.88 | 0.4102 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 27.55 and 28.44
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 28.28 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.01 (-3.45%) | 28.78 | 27.97 - 28.86 | 0.9099 times | Mon 31 August 2026 | 29.01 (0.31%) | 28.79 | 28.73 - 29.14 | 0.9942 times | Fri 31 July 2026 | 28.92 (-1.09%) | 29.07 | 28.79 - 29.20 | 0.976 times | Tue 30 June 2026 | 29.24 (0.03%) | 29.03 | 28.91 - 29.28 | 0.6425 times | Fri 29 May 2026 | 29.23 (-0.1%) | 29.11 | 28.69 - 29.23 | 0.9219 times | Thu 30 April 2026 | 29.26 (1.88%) | 28.60 | 28.60 - 29.45 | 1.2739 times | Tue 31 March 2026 | 28.72 (-3.07%) | 29.41 | 28.36 - 29.54 | 1.4583 times | Fri 27 February 2026 | 29.63 (0.14%) | 29.42 | 29.38 - 29.78 | 0.8655 times | Fri 30 January 2026 | 29.59 (0.75%) | 29.39 | 29.34 - 29.65 | 1.0653 times | Wed 31 December 2025 | 29.37 (-0.2%) | 29.30 | 29.30 - 29.53 | 0.8925 times | Fri 28 November 2025 | 29.43 (-0.34%) | 29.16 | 29.09 - 29.58 | 0.6127 times |
Indicator Analysis of FallenAngel
Please login to view indicator analysis. or View indicator analysis of FallenAngel ANGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 28.39 |
| 20 day DMA | 28.54 |
| 35 day DMA | 28.75 |
| 50 day DMA | 28.8 |
| 100 day DMA | 28.94 |
| 150 day DMA | 28.99 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 28.3 | 28.37 |
| 12 day EMA | 28.37 | 28.44 | 28.49 |
| 20 day EMA | 28.51 | 28.56 | 28.6 |
| 35 day EMA | 28.63 | 28.67 | 28.7 |
| 50 day EMA | 28.76 | 28.79 | 28.82 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 28.35 | 28.42 |
| 12 day SMA | 28.39 | 28.43 | 28.48 |
| 20 day SMA | 28.54 | 28.59 | 28.64 |
| 35 day SMA | 28.75 | 28.78 | 28.8 |
| 50 day SMA | 28.8 | 28.82 | 28.84 |
| 100 day SMA | 28.94 | 28.95 | 28.96 |
| 150 day SMA | 28.99 | 29 | 29.01 |
| 200 day SMA | 29.12 | 29.13 | 29.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.