IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 18.37 and 18.68

Daily Target 118.22
Daily Target 218.37
Daily Target 318.53
Daily Target 418.68
Daily Target 518.84

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 08 April 2026 18.52 (3.75%) 18.52 18.38 - 18.69 0.6934 times
Tue 07 April 2026 17.85 (-0.28%) 17.80 17.50 - 17.87 1.0204 times
Mon 06 April 2026 17.90 (-0.83%) 17.96 17.80 - 18.16 0.7927 times
Thu 02 April 2026 18.05 (-1.1%) 17.81 17.81 - 18.34 1.2445 times
Wed 01 April 2026 18.25 (-0.22%) 18.27 18.17 - 18.47 0.8414 times
Tue 31 March 2026 18.29 (4.45%) 17.65 17.60 - 18.29 1.1772 times
Mon 30 March 2026 17.51 (-1.9%) 18.05 17.38 - 18.05 1.1572 times
Fri 27 March 2026 17.85 (-1%) 17.91 17.76 - 18.12 1.6831 times
Thu 26 March 2026 18.03 (-4.15%) 18.79 18.00 - 18.79 0.8043 times
Wed 25 March 2026 18.81 (2.73%) 18.56 18.56 - 18.89 0.5858 times
Tue 24 March 2026 18.31 (0.72%) 17.93 17.92 - 18.42 0.267 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 18.01 and 19.2

Weekly Target 117.05
Weekly Target 217.78
Weekly Target 318.236666666667
Weekly Target 418.97
Weekly Target 519.43

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 08 April 2026 18.52 (2.6%) 17.96 17.50 - 18.69 0.7904 times
Thu 02 April 2026 18.05 (1.12%) 18.05 17.38 - 18.47 1.3938 times
Fri 27 March 2026 17.85 (-1.27%) 18.30 17.76 - 18.89 1.2485 times
Fri 20 March 2026 18.08 (-1.63%) 18.56 17.96 - 18.83 1.0083 times
Fri 13 March 2026 18.38 (5.45%) 17.52 16.92 - 18.81 1.2361 times
Fri 06 March 2026 17.43 (-4.34%) 17.86 17.34 - 18.39 1.0185 times
Fri 27 February 2026 18.22 (-3.65%) 18.80 17.99 - 19.38 1.3107 times
Fri 20 February 2026 18.91 (2.66%) 18.43 18.33 - 19.11 0.8268 times
Fri 13 February 2026 18.42 (0%) 18.19 17.99 - 18.55 0.1371 times
Fri 13 February 2026 18.42 (-1.02%) 18.76 17.99 - 19.20 1.0298 times
Fri 06 February 2026 18.61 (2.53%) 18.03 17.85 - 19.35 1.2719 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 18.01 and 19.2

Monthly Target 117.05
Monthly Target 217.78
Monthly Target 318.236666666667
Monthly Target 418.97
Monthly Target 519.43

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 08 April 2026 18.52 (1.26%) 18.27 17.50 - 18.69 0.3922 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 1.4213 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 1.2395 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.4083 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.5973 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 1.0108 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 1.1043 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 0.9435 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 0.9612 times
Thu 31 July 2025 13.41 (2.29%) 13.12 13.01 - 14.02 0.9216 times
Mon 30 June 2025 13.11 (3.47%) 12.69 12.47 - 13.36 0.7598 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 18.11
12 day DMA 18.13
20 day DMA 18.26
35 day DMA 18.35
50 day DMA 18.42
100 day DMA 17.66
150 day DMA 17.11
200 day DMA 16.27

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1517.9718.03
12 day EMA18.1518.0818.12
20 day EMA18.1918.1618.19
35 day EMA18.2818.2718.3
50 day EMA18.3618.3518.37

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.0718
12 day SMA18.1318.0918.17
20 day SMA18.2618.2318.21
35 day SMA18.3518.3518.36
50 day SMA18.4218.4218.42
100 day SMA17.6617.6617.66
150 day SMA17.1117.0817.06
200 day SMA16.2716.2416.21
Back to top | Use Dark Theme