IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 18.27 and 18.77

Daily Target 117.87
Daily Target 218.16
Daily Target 318.373333333333
Daily Target 418.66
Daily Target 518.87

Daily price and volume Ishares S

Date Closing Open Range Volume
Tue 04 August 2026 18.44 (2.5%) 18.20 18.09 - 18.59 1.5925 times
Mon 03 August 2026 17.99 (2.57%) 17.52 17.43 - 18.08 1.7526 times
Fri 31 July 2026 17.54 (-0.74%) 17.68 17.50 - 18.13 0.918 times
Thu 30 July 2026 17.67 (4.8%) 17.35 17.33 - 17.74 1.6641 times
Wed 29 July 2026 16.86 (-1.98%) 17.32 16.77 - 17.37 0.7633 times
Tue 28 July 2026 17.20 (-3.43%) 17.47 17.06 - 17.50 0.9448 times
Mon 27 July 2026 17.81 (0.17%) 17.86 17.52 - 17.94 0.541 times
Fri 24 July 2026 17.78 (0%) 18.25 17.73 - 18.33 0.5783 times
Fri 24 July 2026 17.78 (-3.32%) 18.25 17.73 - 18.33 0.5783 times
Thu 23 July 2026 18.39 (-0.7%) 18.59 18.24 - 18.60 0.6671 times
Wed 22 July 2026 18.52 (-0.05%) 18.50 18.45 - 18.73 0.5276 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 17.94 and 19.1

Weekly Target 116.99
Weekly Target 217.72
Weekly Target 318.153333333333
Weekly Target 418.88
Weekly Target 519.31

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Tue 04 August 2026 18.44 (5.13%) 17.52 17.43 - 18.59 1.1855 times
Fri 31 July 2026 17.54 (-1.35%) 17.86 16.77 - 18.13 1.7121 times
Fri 24 July 2026 17.78 (0%) 18.25 17.73 - 18.33 0.205 times
Fri 24 July 2026 17.78 (-3.21%) 18.53 17.73 - 18.73 0.9558 times
Fri 17 July 2026 18.37 (-4.52%) 18.94 17.95 - 19.42 0.8398 times
Fri 10 July 2026 19.24 (-2.19%) 19.35 18.71 - 20.29 0.8354 times
Thu 02 July 2026 19.67 (0.87%) 19.89 19.37 - 20.84 1.0382 times
Fri 26 June 2026 19.50 (-7.63%) 21.41 19.43 - 21.75 1.0814 times
Thu 18 June 2026 21.11 (0.91%) 21.26 20.44 - 21.35 0.9745 times
Fri 12 June 2026 20.92 (-1.97%) 21.40 19.84 - 21.71 1.1724 times
Fri 05 June 2026 21.34 (-9.46%) 23.38 21.15 - 23.75 1.2431 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 17.94 and 19.1

Monthly Target 116.99
Monthly Target 217.72
Monthly Target 318.153333333333
Monthly Target 418.88
Monthly Target 519.31

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Tue 04 August 2026 18.44 (5.13%) 17.52 17.43 - 18.59 0.2763 times
Fri 31 July 2026 17.54 (-14.48%) 20.68 16.77 - 20.84 1.1648 times
Tue 30 June 2026 20.51 (-12.98%) 23.38 19.43 - 23.75 1.1794 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.5797 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.3761 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 1.1075 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 0.9659 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.0973 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.4654 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.7876 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 0.8605 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.88
20 day DMA 18.24
35 day DMA 19.1
50 day DMA 20
100 day DMA 19.9
150 day DMA 19.32
200 day DMA 18.69

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.6817.53
12 day EMA17.9917.9117.9
20 day EMA18.3318.3218.35
35 day EMA19.0719.1119.18
50 day EMA19.9219.9820.06

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.4517.42
12 day SMA17.8817.8517.88
20 day SMA18.2418.2718.33
35 day SMA19.119.1719.26
50 day SMA2020.0820.16
100 day SMA19.919.919.9
150 day SMA19.3219.319.29
200 day SMA18.6918.6818.67
Back to top | Use Dark Theme