AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong Daily Stock price targets for AmericanCapital AGNCP are 25.14 and 25.27

Daily Target 125.11
Daily Target 225.16
Daily Target 325.243333333333
Daily Target 425.29
Daily Target 525.37

Daily price and volume American Capital

Date Closing Open Range Volume
Mon 28 September 2026 25.20 (-0.12%) 25.21 25.20 - 25.33 0.9259 times
Fri 25 September 2026 25.23 (0.04%) 25.16 25.16 - 25.32 0.959 times
Thu 24 September 2026 25.22 (-0.39%) 25.28 25.15 - 25.45 1.6281 times
Wed 23 September 2026 25.32 (-0.28%) 25.40 25.32 - 25.43 0.8714 times
Tue 22 September 2026 25.39 (0.12%) 25.40 25.36 - 25.44 0.7897 times
Mon 21 September 2026 25.36 (0%) 25.41 25.36 - 25.44 0.8442 times
Fri 18 September 2026 25.36 (-0.43%) 25.41 25.36 - 25.48 0.5369 times
Thu 17 September 2026 25.47 (0.2%) 25.40 25.40 - 25.48 1.2002 times
Wed 16 September 2026 25.42 (0.12%) 25.38 25.36 - 25.46 1.2274 times
Tue 15 September 2026 25.39 (-0.08%) 25.41 25.36 - 25.44 1.0173 times
Mon 14 September 2026 25.41 (-0.08%) 25.40 25.40 - 25.46 0.8267 times

Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 25.14 and 25.27

Weekly Target 125.11
Weekly Target 225.16
Weekly Target 325.243333333333
Weekly Target 425.29
Weekly Target 525.37

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Mon 28 September 2026 25.20 (-0.12%) 25.21 25.20 - 25.33 0.2498 times
Fri 25 September 2026 25.23 (-0.51%) 25.41 25.15 - 25.45 1.3741 times
Fri 18 September 2026 25.36 (-0.28%) 25.40 25.36 - 25.48 1.2974 times
Fri 11 September 2026 25.43 (0.04%) 25.39 25.25 - 25.51 0.8382 times
Fri 04 September 2026 25.42 (-0.04%) 25.43 25.39 - 25.54 0.8408 times
Fri 28 August 2026 25.43 (-0.04%) 25.42 25.37 - 25.49 0.5432 times
Fri 21 August 2026 25.44 (0.51%) 25.33 25.26 - 25.45 1.7263 times
Fri 14 August 2026 25.31 (0.36%) 25.24 25.19 - 25.37 0.9726 times
Fri 07 August 2026 25.22 (0.6%) 25.07 25.07 - 25.24 0.7941 times
Fri 31 July 2026 25.07 (0.24%) 25.01 25.00 - 25.14 1.3635 times
Fri 24 July 2026 25.01 (0%) 25.02 25.00 - 25.04 0.2698 times

weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 24.98 and 25.37

Monthly Target 124.91
Monthly Target 225.05
Monthly Target 325.296666666667
Monthly Target 425.44
Monthly Target 525.69

Monthly price and volumes American Capital

Date Closing Open Range Volume
Mon 28 September 2026 25.20 (-0.94%) 25.44 25.15 - 25.54 0.5867 times
Mon 31 August 2026 25.44 (1.48%) 25.07 25.07 - 25.50 0.5849 times
Fri 31 July 2026 25.07 (0.48%) 24.58 24.57 - 25.14 0.9131 times
Tue 30 June 2026 24.95 (-0.72%) 25.20 24.94 - 25.49 0.8734 times
Fri 29 May 2026 25.13 (0.92%) 24.88 24.81 - 25.24 0.876 times
Thu 30 April 2026 24.90 (2.6%) 23.84 23.62 - 24.90 1.6015 times
Tue 31 March 2026 24.27 (-2.73%) 24.99 24.15 - 25.07 1.7407 times
Fri 27 February 2026 24.95 (-0.68%) 25.07 24.87 - 25.16 0.9151 times
Fri 30 January 2026 25.12 (2.36%) 24.65 24.60 - 25.18 1.3266 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.5818 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.322 times

monthly chart AmericanCapital

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.35
20 day DMA 25.39
35 day DMA 25.37
50 day DMA 25.29
100 day DMA 25.18
150 day DMA 25.01
200 day DMA 25

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.2925.32
12 day EMA25.3325.3525.37
20 day EMA25.3425.3525.36
35 day EMA25.325.3125.32
50 day EMA25.2725.2725.27

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.325.33
12 day SMA25.3525.3725.38
20 day SMA25.3925.425.41
35 day SMA25.3725.3825.37
50 day SMA25.2925.2825.28
100 day SMA25.1825.1825.17
150 day SMA25.0125.0125
200 day SMA252525
Back to top | Use Dark Theme