AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong Daily Stock price targets for AmericanCapital AGNCP are 24.08 and 24.35

Daily Target 123.85
Daily Target 224.03
Daily Target 324.123333333333
Daily Target 424.3
Daily Target 524.39

Daily price and volume American Capital

Date Closing Open Range Volume
Wed 08 April 2026 24.20 (1.47%) 24.07 23.95 - 24.22 0.3445 times
Tue 07 April 2026 23.85 (-0.04%) 23.86 23.78 - 23.90 0.6053 times
Mon 06 April 2026 23.86 (-0.21%) 23.88 23.62 - 23.95 0.7991 times
Thu 02 April 2026 23.91 (0.29%) 23.78 23.70 - 23.97 0.9512 times
Wed 01 April 2026 23.84 (-1.77%) 23.84 23.84 - 23.99 0.9222 times
Tue 31 March 2026 24.27 (0.25%) 24.27 24.19 - 24.41 3.4247 times
Mon 30 March 2026 24.21 (-0.25%) 24.31 24.15 - 24.52 1.2816 times
Fri 27 March 2026 24.27 (-1.02%) 24.50 24.27 - 24.55 0.6768 times
Thu 26 March 2026 24.52 (-0.65%) 24.73 24.50 - 24.73 0.2573 times
Wed 25 March 2026 24.68 (-0.12%) 24.72 24.68 - 24.76 0.7373 times
Tue 24 March 2026 24.71 (-0.16%) 24.75 24.68 - 24.76 0.4949 times

Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 23.91 and 24.51

Weekly Target 123.41
Weekly Target 223.81
Weekly Target 324.013333333333
Weekly Target 424.41
Weekly Target 524.61

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Wed 08 April 2026 24.20 (1.21%) 23.88 23.62 - 24.22 0.966 times
Thu 02 April 2026 23.91 (-1.48%) 24.31 23.70 - 24.52 3.6343 times
Fri 27 March 2026 24.27 (-1.66%) 24.71 24.27 - 24.85 1.2779 times
Fri 20 March 2026 24.68 (-0.56%) 24.83 24.61 - 24.95 0.6775 times
Fri 13 March 2026 24.82 (-0.48%) 24.98 24.82 - 25.02 0.5937 times
Fri 06 March 2026 24.94 (-0.04%) 24.99 24.92 - 25.07 0.7704 times
Fri 27 February 2026 24.95 (-0.68%) 25.11 24.87 - 25.15 1.0682 times
Fri 20 February 2026 25.12 (0.28%) 25.11 25.03 - 25.16 0.3167 times
Fri 13 February 2026 25.05 (0%) 25.08 25.05 - 25.10 0.0344 times
Fri 13 February 2026 25.05 (-0.08%) 25.05 25.02 - 25.11 0.661 times
Fri 06 February 2026 25.07 (-0.2%) 25.07 25.02 - 25.12 1.0314 times

weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 23.91 and 24.51

Monthly Target 123.41
Monthly Target 223.81
Monthly Target 324.013333333333
Monthly Target 424.41
Monthly Target 524.61

Monthly price and volumes American Capital

Date Closing Open Range Volume
Wed 08 April 2026 24.20 (-0.29%) 23.84 23.62 - 24.22 0.7286 times
Tue 31 March 2026 24.27 (-2.73%) 24.99 24.15 - 25.07 2.1554 times
Fri 27 February 2026 24.95 (-0.68%) 25.07 24.87 - 25.16 1.1331 times
Fri 30 January 2026 25.12 (2.36%) 24.65 24.60 - 25.18 1.6426 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.7204 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.3987 times
Fri 31 October 2025 24.86 (-1.97%) 25.01 24.76 - 25.01 0.8997 times
Tue 30 September 2025 25.36 (0.79%) 25.18 25.16 - 25.46 0.8966 times
Fri 29 August 2025 25.16 (-1.26%) 25.40 25.12 - 25.57 0.7336 times
Thu 31 July 2025 25.48 (1.47%) 24.67 24.64 - 25.51 0.6912 times
Mon 30 June 2025 25.11 (1.66%) 24.76 24.73 - 25.48 1.2968 times

monthly chart AmericanCapital

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 23.93
12 day DMA 24.26
20 day DMA 24.49
35 day DMA 24.72
50 day DMA 24.82
100 day DMA 24.88
150 day DMA 24.94
200 day DMA 25.01

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0423.9624.02
12 day EMA24.2224.2224.29
20 day EMA24.3924.4124.47
35 day EMA24.5824.624.64
50 day EMA24.7524.7724.81

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9323.9524.02
12 day SMA24.2624.324.37
20 day SMA24.4924.5224.58
35 day SMA24.7224.7424.77
50 day SMA24.8224.8424.86
100 day SMA24.8824.8824.9
150 day SMA24.9424.9424.95
200 day SMA25.0125.0225.02
Back to top | Use Dark Theme