AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong Daily Stock price targets for AmericanCapital AGNCP are 25.16 and 25.24

Daily Target 125.09
Daily Target 225.15
Daily Target 325.173333333333
Daily Target 425.23
Daily Target 525.25

Daily price and volume American Capital

Date Closing Open Range Volume
Tue 04 August 2026 25.20 (0.12%) 25.12 25.12 - 25.20 0.4911 times
Mon 03 August 2026 25.17 (0.4%) 25.07 25.07 - 25.17 0.7737 times
Fri 31 July 2026 25.07 (0.12%) 25.04 25.04 - 25.14 1.4127 times
Thu 30 July 2026 25.04 (0.08%) 25.04 25.02 - 25.09 0.9141 times
Wed 29 July 2026 25.02 (-0.12%) 25.07 25.01 - 25.07 0.8118 times
Tue 28 July 2026 25.05 (0%) 25.04 25.01 - 25.07 0.6835 times
Mon 27 July 2026 25.05 (0.16%) 25.01 25.00 - 25.08 1.3851 times
Fri 24 July 2026 25.01 (0%) 25.02 25.00 - 25.04 1.0303 times
Fri 24 July 2026 25.01 (0%) 25.02 25.00 - 25.04 1.0303 times
Thu 23 July 2026 25.01 (-0.08%) 25.03 24.98 - 25.04 1.4673 times
Wed 22 July 2026 25.03 (0.04%) 25.01 25.01 - 25.07 1.8061 times

Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 25.14 and 25.27

Weekly Target 125.03
Weekly Target 225.11
Weekly Target 325.156666666667
Weekly Target 425.24
Weekly Target 525.29

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Tue 04 August 2026 25.20 (0.52%) 25.07 25.07 - 25.20 0.2609 times
Fri 31 July 2026 25.07 (0.24%) 25.01 25.00 - 25.14 1.0739 times
Fri 24 July 2026 25.01 (0%) 25.02 25.00 - 25.04 0.2125 times
Fri 24 July 2026 25.01 (-0.08%) 25.03 24.96 - 25.07 1.6213 times
Fri 17 July 2026 25.03 (-0.04%) 25.07 25.00 - 25.08 0.9529 times
Fri 10 July 2026 25.04 (1.13%) 24.78 24.78 - 25.10 0.8161 times
Thu 02 July 2026 24.76 (-1.32%) 25.16 24.57 - 25.17 2.0438 times
Fri 26 June 2026 25.09 (-0.79%) 25.30 24.99 - 25.30 0.9334 times
Thu 18 June 2026 25.29 (0.2%) 25.23 25.19 - 25.49 1.4605 times
Fri 12 June 2026 25.24 (0.64%) 25.17 25.12 - 25.26 0.6246 times
Fri 05 June 2026 25.08 (-0.2%) 25.20 25.05 - 25.23 0.6329 times

weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 25.14 and 25.27

Monthly Target 125.03
Monthly Target 225.11
Monthly Target 325.156666666667
Monthly Target 425.24
Monthly Target 525.29

Monthly price and volumes American Capital

Date Closing Open Range Volume
Tue 04 August 2026 25.20 (0.52%) 25.07 25.07 - 25.20 0.0489 times
Fri 31 July 2026 25.07 (0.48%) 24.58 24.57 - 25.14 0.993 times
Tue 30 June 2026 24.95 (-0.72%) 25.20 24.94 - 25.49 0.9498 times
Fri 29 May 2026 25.13 (0.92%) 24.88 24.81 - 25.24 0.9527 times
Thu 30 April 2026 24.90 (2.6%) 23.84 23.62 - 24.90 1.7417 times
Tue 31 March 2026 24.27 (-2.73%) 24.99 24.15 - 25.07 1.8931 times
Fri 27 February 2026 24.95 (-0.68%) 25.07 24.87 - 25.16 0.9952 times
Fri 30 January 2026 25.12 (2.36%) 24.65 24.60 - 25.18 1.4427 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.6327 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.3502 times
Fri 31 October 2025 24.86 (-1.97%) 25.01 24.76 - 25.01 0.7902 times

monthly chart AmericanCapital

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.06
20 day DMA 25.06
35 day DMA 25.07
50 day DMA 25.1
100 day DMA 24.88
150 day DMA 24.91
200 day DMA 24.92

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.0825.04
12 day EMA25.0825.0625.04
20 day EMA25.0725.0625.05
35 day EMA25.125.0925.09
50 day EMA25.0825.0825.08

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.0725.05
12 day SMA25.0625.0425.03
20 day SMA25.0625.0525.04
35 day SMA25.0725.0725.07
50 day SMA25.125.0925.09
100 day SMA24.8824.8724.87
150 day SMA24.9124.9124.91
200 day SMA24.9224.9124.91
Back to top | Use Dark Theme