CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong Daily Stock price targets for CurisInc CRIS are 4.33 and 5

Daily Target 14.2
Daily Target 24.46
Daily Target 34.87
Daily Target 45.13
Daily Target 55.54

Daily price and volume Curis Inc

Date Closing Open Range Volume
Tue 04 August 2026 4.72 (-8.35%) 5.14 4.61 - 5.28 1.1806 times
Mon 03 August 2026 5.15 (2.59%) 5.13 5.06 - 5.50 1.1668 times
Fri 31 July 2026 5.02 (1.21%) 5.00 4.92 - 5.17 0.203 times
Thu 30 July 2026 4.96 (-0.4%) 5.02 4.85 - 5.60 0.863 times
Wed 29 July 2026 4.98 (3.11%) 4.90 4.90 - 5.06 0.921 times
Tue 28 July 2026 4.83 (3.43%) 4.69 4.65 - 4.88 0.37 times
Mon 27 July 2026 4.67 (-4.5%) 5.05 4.60 - 5.44 1.3563 times
Fri 24 July 2026 4.89 (0%) 4.98 4.80 - 5.25 1.5009 times
Fri 24 July 2026 4.89 (4.71%) 4.98 4.80 - 5.25 1.5009 times
Thu 23 July 2026 4.67 (-4.89%) 4.96 4.60 - 5.09 0.9375 times
Wed 22 July 2026 4.91 (3.37%) 5.15 4.72 - 6.00 2.6786 times

Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 4.22 and 5.11

Weekly Target 14.05
Weekly Target 24.39
Weekly Target 34.9433333333333
Weekly Target 45.28
Weekly Target 55.83

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Tue 04 August 2026 4.72 (-5.98%) 5.13 4.61 - 5.50 0.0113 times
Fri 31 July 2026 5.02 (2.66%) 5.05 4.60 - 5.60 0.0179 times
Fri 24 July 2026 4.89 (0%) 4.98 4.80 - 5.25 0.0072 times
Fri 24 July 2026 4.89 (5.62%) 4.68 4.46 - 6.00 0.029 times
Fri 17 July 2026 4.63 (-8.13%) 4.91 4.36 - 5.13 0.0203 times
Fri 10 July 2026 5.04 (1340%) 6.06 4.46 - 6.74 0.0309 times
Thu 02 July 2026 0.35 (12.9%) 0.28 0.27 - 0.57 2.3582 times
Fri 26 June 2026 0.31 (-26.19%) 0.42 0.18 - 0.52 7.0687 times
Thu 18 June 2026 0.42 (0%) 0.44 0.38 - 0.54 0.3948 times
Fri 12 June 2026 0.42 (-10.64%) 0.47 0.41 - 0.49 0.0618 times
Fri 05 June 2026 0.47 (-16.07%) 0.55 0.47 - 0.56 0.0646 times

weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 4.22 and 5.11

Monthly Target 14.05
Monthly Target 24.39
Monthly Target 34.9433333333333
Monthly Target 45.28
Monthly Target 55.83

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Tue 04 August 2026 4.72 (-5.98%) 5.13 4.61 - 5.50 0.0081 times
Fri 31 July 2026 5.02 (865.38%) 0.47 0.34 - 6.74 0.3784 times
Tue 30 June 2026 0.52 (-7.14%) 0.55 0.18 - 0.57 6.8461 times
Fri 29 May 2026 0.56 (-6.67%) 0.62 0.46 - 0.63 0.2209 times
Thu 30 April 2026 0.60 (9.09%) 0.55 0.49 - 0.79 0.7632 times
Tue 31 March 2026 0.55 (-51.75%) 1.12 0.50 - 1.13 0.2434 times
Fri 27 February 2026 1.14 (26.67%) 0.90 0.82 - 1.21 0.1989 times
Fri 30 January 2026 0.90 (-9.09%) 0.98 0.77 - 1.04 1.1236 times
Wed 31 December 2025 0.99 (-27.74%) 1.36 0.96 - 1.42 0.1285 times
Fri 28 November 2025 1.37 (-8.05%) 1.46 1.06 - 1.49 0.0889 times
Fri 31 October 2025 1.49 (-10.24%) 1.64 1.43 - 1.74 0.0828 times

monthly chart CurisInc

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 4.97
12 day DMA 4.87
20 day DMA 4.83
35 day DMA 3.35
50 day DMA 2.49
100 day DMA 1.55
150 day DMA 1.36
200 day DMA 1.34

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.9154.93
12 day EMA4.794.84.74
20 day EMA4.434.44.32
35 day EMA3.63.533.43
50 day EMA2.582.492.38

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.974.994.89
12 day SMA4.874.854.81
20 day SMA4.834.854.85
35 day SMA3.353.233.1
50 day SMA2.492.412.31
100 day SMA1.551.511.47
150 day SMA1.361.341.31
200 day SMA1.341.331.31
Back to top | Use Dark Theme