CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong Daily Stock price targets for CurisInc CRIS are 0.79 and 0.85

Daily Target 10.77
Daily Target 20.8
Daily Target 30.83
Daily Target 40.86
Daily Target 50.89

Daily price and volume Curis Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.83 (0%) 0.84 0.80 - 0.86 0.8702 times
Fri 25 September 2026 0.83 (-5.68%) 0.88 0.81 - 0.96 1.4663 times
Thu 24 September 2026 0.88 (-7.37%) 0.97 0.86 - 0.99 1.6901 times
Wed 23 September 2026 0.95 (-5%) 1.00 0.94 - 1.01 0.7882 times
Tue 22 September 2026 1.00 (3.09%) 0.98 0.97 - 1.07 0.903 times
Mon 21 September 2026 0.97 (-3%) 1.04 0.95 - 1.07 1.0081 times
Fri 18 September 2026 1.00 (-8.26%) 1.11 1.00 - 1.13 0.6728 times
Thu 17 September 2026 1.09 (-2.68%) 1.12 1.07 - 1.18 0.7581 times
Wed 16 September 2026 1.12 (-0.88%) 1.08 1.07 - 1.15 0.9862 times
Tue 15 September 2026 1.13 (0.89%) 1.12 1.08 - 1.21 0.8571 times
Mon 14 September 2026 1.12 (-0.88%) 1.16 1.11 - 1.19 0.7433 times

Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 0.79 and 0.85

Weekly Target 10.77
Weekly Target 20.8
Weekly Target 30.83
Weekly Target 40.86
Weekly Target 50.89

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.83 (0%) 0.84 0.80 - 0.86 0.1619 times
Fri 25 September 2026 0.83 (-17%) 1.04 0.81 - 1.07 1.0892 times
Fri 18 September 2026 1.00 (-11.5%) 1.16 1.00 - 1.21 0.7472 times
Fri 11 September 2026 1.13 (-16.3%) 1.32 1.11 - 1.35 0.6214 times
Fri 04 September 2026 1.35 (-9.4%) 1.48 1.30 - 1.53 0.4164 times
Fri 28 August 2026 1.49 (-5.7%) 1.60 1.40 - 1.65 0.7517 times
Fri 21 August 2026 1.58 (-12.22%) 2.03 1.50 - 2.03 1.1179 times
Fri 14 August 2026 1.80 (-55.22%) 4.07 1.54 - 4.15 4.4408 times
Fri 07 August 2026 4.02 (-19.92%) 5.13 3.95 - 5.50 0.3799 times
Fri 31 July 2026 5.02 (2.66%) 5.05 4.60 - 5.60 0.2736 times
Fri 24 July 2026 4.89 (0%) 4.98 4.80 - 5.25 0.1106 times

weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 0.48 and 1.16

Monthly Target 10.36
Monthly Target 20.59
Monthly Target 31.0366666666667
Monthly Target 41.27
Monthly Target 51.72

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.83 (-44.3%) 1.45 0.80 - 1.48 0.1359 times
Mon 31 August 2026 1.49 (-70.32%) 5.13 1.40 - 5.50 0.3047 times
Fri 31 July 2026 5.02 (865.38%) 0.47 0.34 - 6.74 0.3652 times
Tue 30 June 2026 0.52 (-7.14%) 0.55 0.18 - 0.57 6.6086 times
Fri 29 May 2026 0.56 (-6.67%) 0.62 0.46 - 0.63 0.2132 times
Thu 30 April 2026 0.60 (9.09%) 0.55 0.49 - 0.79 0.7367 times
Tue 31 March 2026 0.55 (-51.75%) 1.12 0.50 - 1.13 0.235 times
Fri 27 February 2026 1.14 (26.67%) 0.90 0.82 - 1.21 0.192 times
Fri 30 January 2026 0.90 (-9.09%) 0.98 0.77 - 1.04 1.0847 times
Wed 31 December 2025 0.99 (-27.74%) 1.36 0.96 - 1.42 0.124 times
Fri 28 November 2025 1.37 (-8.05%) 1.46 1.06 - 1.49 0.0858 times

monthly chart CurisInc

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 0.9
12 day DMA 1
20 day DMA 1.13
35 day DMA 1.43
50 day DMA 2.43
100 day DMA 1.94
150 day DMA 1.53
200 day DMA 1.4

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.920.96
12 day EMA1.011.041.08
20 day EMA1.221.261.3
35 day EMA1.861.921.98
50 day EMA2.462.532.6

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.930.96
12 day SMA11.031.06
20 day SMA1.131.171.2
35 day SMA1.431.521.62
50 day SMA2.432.52.58
100 day SMA1.941.941.93
150 day SMA1.531.541.54
200 day SMA1.41.41.41
Back to top | Use Dark Theme