Login or Join
HomepageFirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 99.02 and 100.68
| Daily Target 1 | 97.65 |
| Daily Target 2 | 98.72 |
| Daily Target 3 | 99.306666666667 |
| Daily Target 4 | 100.38 |
| Daily Target 5 | 100.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 99.80 (0.78%) | 98.63 | 98.23 - 99.89 | 0.8559 times | Mon 03 August 2026 | 99.03 (0.23%) | 99.37 | 98.61 - 99.89 | 1.0606 times | Fri 31 July 2026 | 98.80 (-0.51%) | 98.48 | 97.82 - 99.03 | 1.2895 times | Thu 30 July 2026 | 99.31 (-1.13%) | 99.75 | 98.02 - 99.75 | 1.0118 times | Wed 29 July 2026 | 100.45 (0.24%) | 100.08 | 99.97 - 101.12 | 1.435 times | Tue 28 July 2026 | 100.21 (1.76%) | 99.56 | 99.56 - 100.89 | 0.6845 times | Mon 27 July 2026 | 98.48 (1.12%) | 97.70 | 97.70 - 98.89 | 0.7404 times | Fri 24 July 2026 | 97.39 (0%) | 96.39 | 96.07 - 97.48 | 1.0949 times | Fri 24 July 2026 | 97.39 (1.31%) | 96.39 | 96.07 - 97.48 | 1.0949 times | Thu 23 July 2026 | 96.13 (0.16%) | 95.75 | 95.75 - 96.36 | 0.7326 times | Wed 22 July 2026 | 95.98 (0.11%) | 96.22 | 95.80 - 96.60 | 1.0235 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 99.02 and 100.68
| Weekly Target 1 | 97.65 |
| Weekly Target 2 | 98.72 |
| Weekly Target 3 | 99.306666666667 |
| Weekly Target 4 | 100.38 |
| Weekly Target 5 | 100.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 99.80 (1.01%) | 99.37 | 98.23 - 99.89 | 0.4371 times | Fri 31 July 2026 | 98.80 (1.45%) | 97.70 | 97.70 - 101.12 | 1.177 times | Fri 24 July 2026 | 97.39 (0%) | 96.39 | 96.07 - 97.48 | 0.2497 times | Fri 24 July 2026 | 97.39 (0.46%) | 96.99 | 95.72 - 97.48 | 1.1661 times | Fri 17 July 2026 | 96.94 (0.35%) | 96.78 | 95.99 - 98.80 | 1.1317 times | Fri 10 July 2026 | 96.60 (-0.59%) | 97.00 | 95.75 - 98.26 | 0.8214 times | Thu 02 July 2026 | 97.17 (3.38%) | 94.42 | 93.55 - 97.23 | 1.0428 times | Fri 26 June 2026 | 93.99 (1.11%) | 92.77 | 92.62 - 94.77 | 0.9604 times | Thu 18 June 2026 | 92.96 (-1.66%) | 94.61 | 92.79 - 94.93 | 1.2244 times | Fri 12 June 2026 | 94.53 (0.86%) | 93.57 | 92.93 - 94.82 | 1.7895 times | Fri 05 June 2026 | 93.72 (0.5%) | 92.96 | 91.69 - 94.29 | 2.206 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 99.02 and 100.68
| Monthly Target 1 | 97.65 |
| Monthly Target 2 | 98.72 |
| Monthly Target 3 | 99.306666666667 |
| Monthly Target 4 | 100.38 |
| Monthly Target 5 | 100.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 99.80 (1.01%) | 99.37 | 98.23 - 99.89 | 0.101 times | Fri 31 July 2026 | 98.80 (5.2%) | 94.09 | 94.09 - 101.12 | 1.1617 times | Tue 30 June 2026 | 93.92 (0.72%) | 92.96 | 91.69 - 94.93 | 1.5582 times | Fri 29 May 2026 | 93.25 (-0.59%) | 94.15 | 91.47 - 94.82 | 1.3125 times | Thu 30 April 2026 | 93.80 (1.12%) | 92.79 | 92.12 - 95.15 | 1.1025 times | Tue 31 March 2026 | 92.76 (-6.62%) | 99.11 | 91.28 - 99.74 | 1.3008 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.7354 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 1.0003 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 0.939 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 0.7885 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 0.8433 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTCS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 99.48 |
| 12 day DMA | 98.24 |
| 20 day DMA | 97.61 |
| 35 day DMA | 96.32 |
| 50 day DMA | 95.47 |
| 100 day DMA | 94.37 |
| 150 day DMA | 95.14 |
| 200 day DMA | 94.42 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.28 | 99.02 | 99.02 |
| 12 day EMA | 98.54 | 98.31 | 98.18 |
| 20 day EMA | 97.8 | 97.59 | 97.44 |
| 35 day EMA | 96.75 | 96.57 | 96.43 |
| 50 day EMA | 95.75 | 95.58 | 95.44 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.48 | 99.56 | 99.45 |
| 12 day SMA | 98.24 | 97.96 | 97.78 |
| 20 day SMA | 97.61 | 97.44 | 97.36 |
| 35 day SMA | 96.32 | 96.16 | 96.03 |
| 50 day SMA | 95.47 | 95.37 | 95.26 |
| 100 day SMA | 94.37 | 94.31 | 94.28 |
| 150 day SMA | 95.14 | 95.1 | 95.06 |
| 200 day SMA | 94.42 | 94.39 | 94.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.