FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTCS are 94.26 and 95.08

Daily Target 193.62
Daily Target 294.07
Daily Target 394.443333333333
Daily Target 494.89
Daily Target 595.26

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 May 2026 94.51 (0.84%) 94.00 94.00 - 94.82 0.4611 times
Thu 21 May 2026 93.72 (-0.05%) 93.28 92.74 - 93.76 1.4612 times
Wed 20 May 2026 93.77 (0.16%) 93.37 93.16 - 93.93 1.0041 times
Tue 19 May 2026 93.62 (-0.32%) 93.66 93.32 - 94.29 0.847 times
Mon 18 May 2026 93.92 (1.54%) 92.50 92.36 - 93.99 0.7938 times
Fri 15 May 2026 92.50 (-0.16%) 92.72 92.48 - 93.09 0.6798 times
Thu 14 May 2026 92.65 (0.44%) 92.59 92.55 - 93.07 0.8809 times
Wed 13 May 2026 92.24 (-0.17%) 92.11 91.79 - 92.56 0.8217 times
Tue 12 May 2026 92.40 (0.74%) 91.92 91.48 - 92.68 1.7968 times
Mon 11 May 2026 91.72 (-0.64%) 92.11 91.47 - 92.27 1.2535 times
Fri 08 May 2026 92.31 (-0.21%) 92.60 92.12 - 92.74 0.5374 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTCS are 93.44 and 95.9

Weekly Target 191.44
Weekly Target 292.97
Weekly Target 393.896666666667
Weekly Target 495.43
Weekly Target 596.36

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 May 2026 94.51 (2.17%) 92.50 92.36 - 94.82 1.244 times
Fri 15 May 2026 92.50 (0.21%) 92.11 91.47 - 93.09 1.4797 times
Fri 08 May 2026 92.31 (-1.07%) 93.53 92.12 - 93.67 0.5744 times
Wed 06 May 2026 93.31 (-0.16%) 93.29 92.77 - 93.76 0.4342 times
Fri 01 May 2026 93.46 (0.54%) 92.72 92.72 - 94.37 0.8202 times
Fri 24 April 2026 92.96 (-1.88%) 94.52 92.73 - 94.99 0.7781 times
Fri 17 April 2026 94.74 (1.7%) 92.90 92.85 - 95.15 0.9303 times
Fri 10 April 2026 93.16 (0.11%) 92.82 92.27 - 94.70 0.9798 times
Thu 02 April 2026 93.06 (1.75%) 91.95 91.67 - 93.42 1.3998 times
Fri 27 March 2026 91.46 (-0.78%) 93.15 91.28 - 93.53 1.3594 times
Fri 20 March 2026 92.18 (-2.25%) 94.73 91.87 - 95.37 0.5864 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTCS are 92.99 and 96.34

Monthly Target 190.25
Monthly Target 292.38
Monthly Target 393.6
Monthly Target 495.73
Monthly Target 596.95

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 94.51 (0.76%) 94.15 91.47 - 94.82 1.2061 times
Thu 30 April 2026 93.80 (1.12%) 92.79 92.12 - 95.15 1.2103 times
Tue 31 March 2026 92.76 (-6.62%) 99.11 91.28 - 99.74 1.4279 times
Fri 27 February 2026 99.34 (2.67%) 96.70 96.59 - 99.46 0.8073 times
Fri 30 January 2026 96.76 (4.59%) 92.63 91.82 - 96.80 1.0981 times
Wed 31 December 2025 92.51 (-0.19%) 92.17 91.51 - 93.83 1.0307 times
Fri 28 November 2025 92.69 (1.56%) 90.45 89.76 - 92.97 0.8656 times
Fri 31 October 2025 91.27 (-2.53%) 93.34 90.83 - 94.16 0.9258 times
Tue 30 September 2025 93.64 (0.54%) 92.76 91.72 - 93.81 0.782 times
Fri 29 August 2025 93.14 (2.55%) 90.69 90.12 - 94.37 0.6463 times
Thu 31 July 2025 90.82 (-0.08%) 90.71 89.39 - 92.36 0.7302 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTCS

DMA (daily moving average) of First Trust FTCS

DMA period DMA value
5 day DMA 93.91
12 day DMA 92.99
20 day DMA 93.11
35 day DMA 93.38
50 day DMA 93.26
100 day DMA 94.97
150 day DMA 94.07
200 day DMA 93.79

EMA (exponential moving average) of First Trust FTCS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8393.4993.37
12 day EMA93.493.293.11
20 day EMA93.3193.1893.12
35 day EMA93.3493.2793.24
50 day EMA93.5593.5193.5

SMA (simple moving average) of First Trust FTCS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9193.5193.29
12 day SMA92.9992.8992.85
20 day SMA93.1193.0392.99
35 day SMA93.3893.3593.33
50 day SMA93.2693.2693.29
100 day SMA94.9794.9694.96
150 day SMA94.0794.0694.05
200 day SMA93.7993.7793.76
Back to top | Use Dark Theme