FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTCS are 93.9 and 95.15

Daily Target 192.85
Daily Target 293.69
Daily Target 394.103333333333
Daily Target 494.94
Daily Target 595.35

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 08 April 2026 94.52 (2.1%) 93.27 93.27 - 94.52 0.6718 times
Tue 07 April 2026 92.58 (-0.8%) 92.92 92.27 - 93.04 1.1801 times
Mon 06 April 2026 93.33 (0.29%) 92.82 92.61 - 93.33 0.5812 times
Thu 02 April 2026 93.06 (0.37%) 92.29 92.12 - 93.42 0.7866 times
Wed 01 April 2026 92.72 (-0.04%) 92.79 92.54 - 93.10 1.2178 times
Tue 31 March 2026 92.76 (0.97%) 92.63 91.80 - 93.06 2.136 times
Mon 30 March 2026 91.87 (0.45%) 91.95 91.67 - 92.59 0.7908 times
Fri 27 March 2026 91.46 (-1.16%) 92.30 91.28 - 92.40 0.7503 times
Thu 26 March 2026 92.53 (-0.67%) 92.65 92.47 - 93.51 0.945 times
Wed 25 March 2026 93.15 (0.62%) 93.12 92.40 - 93.47 0.9404 times
Tue 24 March 2026 92.58 (-0.13%) 92.13 92.02 - 93.03 1.3781 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTCS are 93.4 and 95.65

Weekly Target 191.52
Weekly Target 293.02
Weekly Target 393.77
Weekly Target 495.27
Weekly Target 596.02

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 08 April 2026 94.52 (1.57%) 92.82 92.27 - 94.52 0.8984 times
Thu 02 April 2026 93.06 (1.75%) 91.95 91.67 - 93.42 1.8207 times
Fri 27 March 2026 91.46 (-0.78%) 93.15 91.28 - 93.53 1.7682 times
Fri 20 March 2026 92.18 (-2.25%) 94.73 91.87 - 95.37 0.7627 times
Fri 13 March 2026 94.30 (-2.88%) 96.59 94.19 - 97.02 1.1224 times
Fri 06 March 2026 97.10 (-2.25%) 99.11 96.00 - 99.74 1.2687 times
Fri 27 February 2026 99.34 (1.31%) 97.68 97.31 - 99.46 0.7374 times
Fri 20 February 2026 98.06 (0.38%) 97.65 97.21 - 98.31 0.6128 times
Fri 13 February 2026 97.69 (0%) 97.26 97.26 - 98.24 0.1903 times
Fri 13 February 2026 97.69 (-1.42%) 99.00 97.26 - 99.06 0.8184 times
Fri 06 February 2026 99.10 (2.42%) 96.70 96.59 - 99.21 1.0346 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTCS are 93.32 and 95.72

Monthly Target 191.32
Monthly Target 292.92
Monthly Target 393.72
Monthly Target 495.32
Monthly Target 596.12

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 08 April 2026 94.52 (1.9%) 92.79 92.12 - 94.52 0.4478 times
Tue 31 March 2026 92.76 (-6.62%) 99.11 91.28 - 99.74 1.6406 times
Fri 27 February 2026 99.34 (2.67%) 96.70 96.59 - 99.46 0.9275 times
Fri 30 January 2026 96.76 (4.59%) 92.63 91.82 - 96.80 1.2616 times
Wed 31 December 2025 92.51 (-0.19%) 92.17 91.51 - 93.83 1.1843 times
Fri 28 November 2025 92.69 (1.56%) 90.45 89.76 - 92.97 0.9945 times
Fri 31 October 2025 91.27 (-2.53%) 93.34 90.83 - 94.16 1.0636 times
Tue 30 September 2025 93.64 (0.54%) 92.76 91.72 - 93.81 0.8985 times
Fri 29 August 2025 93.14 (2.55%) 90.69 90.12 - 94.37 0.7425 times
Thu 31 July 2025 90.82 (-0.08%) 90.71 89.39 - 92.36 0.839 times
Mon 30 June 2025 90.89 (-0.07%) 90.76 88.70 - 91.51 0.5237 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTCS

DMA (daily moving average) of First Trust FTCS

DMA period DMA value
5 day DMA 93.24
12 day DMA 92.77
20 day DMA 93.36
35 day DMA 95.38
50 day DMA 96.04
100 day DMA 94.62
150 day DMA 93.98
200 day DMA 93.42

EMA (exponential moving average) of First Trust FTCS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3792.7992.9
12 day EMA93.2893.0593.13
20 day EMA93.7693.6893.8
35 day EMA94.5994.5994.71
50 day EMA95.7695.8195.94

SMA (simple moving average) of First Trust FTCS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2492.8992.75
12 day SMA92.7792.5892.59
20 day SMA93.3693.4793.7
35 day SMA95.3895.4795.62
50 day SMA96.0496.0796.14
100 day SMA94.6294.694.59
150 day SMA93.9893.9793.97
200 day SMA93.4293.3993.37
Back to top | Use Dark Theme