BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong Daily Stock price targets for BlinkCharging BLNK are 0.56 and 0.59

Daily Target 10.53
Daily Target 20.55
Daily Target 30.56333333333333
Daily Target 40.58
Daily Target 50.59

Daily price and volume Blink Charging

Date Closing Open Range Volume
Tue 04 August 2026 0.56 (3.7%) 0.55 0.55 - 0.58 0.6389 times
Mon 03 August 2026 0.54 (3.85%) 0.52 0.52 - 0.56 0.5897 times
Fri 31 July 2026 0.52 (6.12%) 0.51 0.50 - 0.54 1.1868 times
Thu 30 July 2026 0.49 (4.26%) 0.48 0.48 - 0.50 1.2966 times
Wed 29 July 2026 0.47 (-9.62%) 0.51 0.46 - 0.52 2.4759 times
Tue 28 July 2026 0.52 (-5.45%) 0.54 0.52 - 0.55 0.9488 times
Mon 27 July 2026 0.55 (5.77%) 0.53 0.52 - 0.57 0.6957 times
Fri 24 July 2026 0.52 (0%) 0.55 0.52 - 0.56 0.7916 times
Fri 24 July 2026 0.52 (-5.45%) 0.55 0.52 - 0.56 0.7916 times
Thu 23 July 2026 0.55 (0%) 0.55 0.54 - 0.57 0.5844 times
Wed 22 July 2026 0.55 (-3.51%) 0.57 0.55 - 0.58 0.4235 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.54 and 0.6

Weekly Target 10.49
Weekly Target 20.53
Weekly Target 30.55333333333333
Weekly Target 40.59
Weekly Target 50.61

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Tue 04 August 2026 0.56 (7.69%) 0.52 0.52 - 0.58 0.3297 times
Fri 31 July 2026 0.52 (0%) 0.53 0.46 - 0.57 1.7723 times
Fri 24 July 2026 0.52 (0%) 0.55 0.52 - 0.56 0.2124 times
Fri 24 July 2026 0.52 (-5.45%) 0.56 0.52 - 0.59 0.842 times
Fri 17 July 2026 0.55 (-3.51%) 0.57 0.54 - 0.59 0.8875 times
Fri 10 July 2026 0.57 (-9.52%) 0.63 0.56 - 0.65 0.7994 times
Thu 02 July 2026 0.63 (3.28%) 0.61 0.60 - 0.68 0.7421 times
Fri 26 June 2026 0.61 (-6.15%) 0.65 0.57 - 0.69 1.3858 times
Thu 18 June 2026 0.65 (-1.52%) 0.67 0.63 - 0.70 1.6776 times
Fri 12 June 2026 0.66 (-4.35%) 0.68 0.65 - 0.72 1.3512 times
Fri 05 June 2026 0.69 (-16.87%) 0.86 0.68 - 0.88 1.9503 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.54 and 0.6

Monthly Target 10.49
Monthly Target 20.53
Monthly Target 30.55333333333333
Monthly Target 40.59
Monthly Target 50.61

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Tue 04 August 2026 0.56 (7.69%) 0.52 0.52 - 0.58 0.0354 times
Fri 31 July 2026 0.52 (-18.75%) 0.64 0.46 - 0.68 0.5219 times
Tue 30 June 2026 0.64 (-22.89%) 0.86 0.57 - 0.88 0.7257 times
Fri 29 May 2026 0.83 (15.28%) 0.73 0.70 - 1.08 1.0792 times
Thu 30 April 2026 0.72 (26.32%) 0.58 0.53 - 0.85 0.7952 times
Tue 31 March 2026 0.57 (-13.64%) 0.65 0.45 - 0.73 0.9177 times
Fri 27 February 2026 0.66 (-9.59%) 0.67 0.63 - 0.74 0.7333 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 1.4 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 3.0287 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.7629 times
Fri 31 October 2025 1.70 (3.66%) 1.63 1.60 - 2.65 2.7775 times

monthly chart BlinkCharging

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.53
20 day DMA 0.54
35 day DMA 0.58
50 day DMA 0.63
100 day DMA 0.67
150 day DMA 0.69
200 day DMA 0.84

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.520.51
12 day EMA0.530.530.53
20 day EMA0.550.550.55
35 day EMA0.580.580.58
50 day EMA0.640.640.64

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.510.51
12 day SMA0.530.530.53
20 day SMA0.540.540.55
35 day SMA0.580.580.59
50 day SMA0.630.630.64
100 day SMA0.670.670.67
150 day SMA0.690.690.69
200 day SMA0.840.850.85
Back to top | Use Dark Theme