Login or Join
HomepagePacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity
Strong Daily Stock price targets for PacificCity PCB are 27.92 and 28.7
| Daily Target 1 | 27.32 |
| Daily Target 2 | 27.73 |
| Daily Target 3 | 28.103333333333 |
| Daily Target 4 | 28.51 |
| Daily Target 5 | 28.88 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.13 (0.43%) | 28.08 | 27.70 - 28.48 | 1.131 times | Mon 03 August 2026 | 28.01 (0.5%) | 28.17 | 27.65 - 28.42 | 1.0318 times | Fri 31 July 2026 | 27.87 (0.72%) | 27.84 | 27.65 - 28.04 | 1.171 times | Thu 30 July 2026 | 27.67 (-1.25%) | 27.90 | 27.56 - 28.08 | 0.8648 times | Wed 29 July 2026 | 28.02 (-0.46%) | 28.00 | 27.76 - 28.44 | 0.6925 times | Tue 28 July 2026 | 28.15 (0.57%) | 28.04 | 27.80 - 28.66 | 0.8265 times | Mon 27 July 2026 | 27.99 (-0.32%) | 28.35 | 27.52 - 28.35 | 1.0527 times | Fri 24 July 2026 | 28.08 (0%) | 28.92 | 27.31 - 29.29 | 1.2337 times | Fri 24 July 2026 | 28.08 (-2.84%) | 28.92 | 27.31 - 29.29 | 1.2337 times | Thu 23 July 2026 | 28.90 (-0.69%) | 28.70 | 27.35 - 28.90 | 0.7621 times | Wed 22 July 2026 | 29.10 (-2.81%) | 29.94 | 28.72 - 29.94 | 0.7099 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 27.48 and 28.31
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 28.086666666667 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.13 (0.93%) | 28.17 | 27.65 - 28.48 | 0.6867 times | Fri 31 July 2026 | 27.87 (-0.75%) | 28.35 | 27.52 - 28.66 | 1.4629 times | Fri 24 July 2026 | 28.08 (0%) | 28.92 | 27.31 - 29.29 | 0.3917 times | Fri 24 July 2026 | 28.08 (-5.8%) | 29.69 | 27.31 - 30.01 | 1.4391 times | Fri 17 July 2026 | 29.81 (3.47%) | 29.28 | 28.93 - 30.84 | 1.143 times | Fri 10 July 2026 | 28.81 (1.05%) | 28.51 | 28.16 - 29.09 | 0.5066 times | Thu 02 July 2026 | 28.51 (1.57%) | 28.06 | 27.42 - 29.29 | 0.6828 times | Fri 26 June 2026 | 28.07 (4.74%) | 26.78 | 26.64 - 28.55 | 2.3076 times | Thu 18 June 2026 | 26.80 (0.79%) | 26.59 | 25.90 - 26.82 | 0.7154 times | Fri 12 June 2026 | 26.59 (5.52%) | 25.16 | 25.16 - 26.77 | 0.6641 times | Fri 05 June 2026 | 25.20 (2.56%) | 24.38 | 23.93 - 25.43 | 0.6154 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 27.48 and 28.31
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 28.086666666667 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.13 (0.93%) | 28.17 | 27.65 - 28.48 | 0.23 times | Fri 31 July 2026 | 27.87 (-1.76%) | 28.35 | 27.31 - 30.84 | 1.7576 times | Tue 30 June 2026 | 28.37 (15.47%) | 24.38 | 23.93 - 28.55 | 1.5684 times | Fri 29 May 2026 | 24.57 (1.82%) | 24.08 | 23.26 - 25.15 | 1.0132 times | Thu 30 April 2026 | 24.13 (7.29%) | 22.49 | 22.49 - 24.99 | 0.964 times | Tue 31 March 2026 | 22.49 (0.58%) | 22.08 | 21.08 - 22.93 | 0.8214 times | Fri 27 February 2026 | 22.36 (-0.36%) | 22.44 | 21.99 - 24.20 | 0.9492 times | Fri 30 January 2026 | 22.44 (3.65%) | 21.93 | 21.27 - 23.21 | 0.7331 times | Wed 31 December 2025 | 21.65 (-0.32%) | 21.56 | 21.15 - 24.04 | 1.0913 times | Fri 28 November 2025 | 21.72 (3.08%) | 21.55 | 20.87 - 22.44 | 0.8717 times | Fri 31 October 2025 | 21.07 (0.33%) | 20.89 | 19.70 - 22.04 | 1.1889 times |
Indicator Analysis of PacificCity
Please login to view indicator analysis. or View indicator analysis of PacificCity PCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 27.94 |
| 12 day DMA | 28.33 |
| 20 day DMA | 28.77 |
| 35 day DMA | 28.35 |
| 50 day DMA | 27.4 |
| 100 day DMA | 25.5 |
| 150 day DMA | 24.47 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.04 | 27.99 | 27.98 |
| 12 day EMA | 28.27 | 28.29 | 28.34 |
| 20 day EMA | 28.31 | 28.33 | 28.36 |
| 35 day EMA | 27.81 | 27.79 | 27.78 |
| 50 day EMA | 27.2 | 27.16 | 27.13 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.94 | 27.94 | 27.94 |
| 12 day SMA | 28.33 | 28.45 | 28.6 |
| 20 day SMA | 28.77 | 28.79 | 28.82 |
| 35 day SMA | 28.35 | 28.29 | 28.25 |
| 50 day SMA | 27.4 | 27.33 | 27.26 |
| 100 day SMA | 25.5 | 25.44 | 25.37 |
| 150 day SMA | 24.47 | 24.43 | 24.39 |
| 200 day SMA | 23.82 | 23.78 | 23.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.