TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong Daily Stock price targets for TenableHoldings TENB are 25.24 and 26

Daily Target 124.66
Daily Target 225.05
Daily Target 325.416666666667
Daily Target 425.81
Daily Target 526.18

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Fri 22 May 2026 25.45 (1.11%) 25.29 25.02 - 25.78 1.0845 times
Thu 21 May 2026 25.17 (-1.29%) 24.82 24.30 - 26.16 1.4323 times
Wed 20 May 2026 25.50 (0.95%) 25.46 24.73 - 25.91 1.8723 times
Tue 19 May 2026 25.26 (9.3%) 23.07 22.99 - 25.30 1.1667 times
Mon 18 May 2026 23.11 (7.54%) 22.03 21.22 - 23.26 0.7199 times
Fri 15 May 2026 21.49 (5.09%) 20.58 20.37 - 21.54 0.8027 times
Thu 14 May 2026 20.45 (-0.63%) 20.74 20.35 - 21.03 0.8272 times
Wed 13 May 2026 20.58 (-2.05%) 20.80 20.06 - 21.48 1.0835 times
Tue 12 May 2026 21.01 (-1.5%) 21.39 20.77 - 21.69 0.5986 times
Mon 11 May 2026 21.33 (-2.29%) 21.79 21.04 - 22.13 0.4123 times
Fri 08 May 2026 21.83 (1.35%) 21.29 20.71 - 21.87 1.071 times

Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 23.34 and 28.28

Weekly Target 119.34
Weekly Target 222.39
Weekly Target 324.276666666667
Weekly Target 427.33
Weekly Target 529.22

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Fri 22 May 2026 25.45 (18.43%) 22.03 21.22 - 26.16 1.4231 times
Fri 15 May 2026 21.49 (-1.56%) 21.79 20.06 - 22.13 0.8446 times
Fri 08 May 2026 21.83 (3.17%) 21.67 20.36 - 22.17 0.724 times
Wed 06 May 2026 21.16 (-0.33%) 21.21 20.36 - 21.77 0.591 times
Fri 01 May 2026 21.23 (6.04%) 19.87 19.72 - 22.34 1.5036 times
Fri 24 April 2026 20.02 (3.46%) 19.32 19.02 - 20.95 0.833 times
Fri 17 April 2026 19.35 (20.64%) 16.07 16.03 - 19.87 1.2122 times
Fri 10 April 2026 16.04 (-8.76%) 17.74 15.73 - 19.15 1.2413 times
Thu 02 April 2026 17.58 (6.42%) 16.78 16.66 - 17.60 0.7619 times
Fri 27 March 2026 16.52 (-16.69%) 20.26 15.85 - 20.58 0.8653 times
Fri 20 March 2026 19.83 (-2.27%) 20.50 19.32 - 21.20 0.5708 times

weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 22.76 and 28.86

Monthly Target 117.79
Monthly Target 221.62
Monthly Target 323.89
Monthly Target 427.72
Monthly Target 529.99

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Fri 22 May 2026 25.45 (21.83%) 21.28 20.06 - 26.16 1.3554 times
Thu 30 April 2026 20.89 (23.46%) 17.17 15.73 - 22.34 1.7417 times
Tue 31 March 2026 16.92 (-12.01%) 18.75 15.85 - 21.29 1.1868 times
Fri 27 February 2026 19.23 (-12.83%) 21.86 17.28 - 23.35 1.6988 times
Fri 30 January 2026 22.06 (-6.25%) 23.70 21.26 - 24.01 0.7966 times
Wed 31 December 2025 23.53 (-11.27%) 26.30 23.46 - 27.24 0.7499 times
Fri 28 November 2025 26.52 (-8.61%) 28.70 25.28 - 28.82 0.4546 times
Fri 31 October 2025 29.02 (-0.48%) 29.08 28.46 - 30.69 0.6757 times
Tue 30 September 2025 29.16 (-5.69%) 30.43 28.93 - 31.27 0.6285 times
Fri 29 August 2025 30.92 (-1.25%) 31.26 28.51 - 31.50 0.712 times
Thu 31 July 2025 31.31 (-7.31%) 33.61 31.20 - 35.69 0.742 times

monthly chart TenableHoldings

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 24.9
12 day DMA 22.73
20 day DMA 22.05
35 day DMA 20.64
50 day DMA 20.04
100 day DMA 20.81
150 day DMA 22.83
200 day DMA 24.61

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.2423.77
12 day EMA23.2722.8722.45
20 day EMA22.3722.0521.72
35 day EMA21.3921.1520.91
50 day EMA20.5920.3920.2

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.1123.16
12 day SMA22.7322.3722.04
20 day SMA22.0521.821.54
35 day SMA20.6420.4420.22
50 day SMA20.0419.9419.85
100 day SMA20.8120.7920.78
150 day SMA22.8322.8622.88
200 day SMA24.6124.6324.65
Back to top | Use Dark Theme