TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong Daily Stock price targets for TenableHoldings TENB are 17.01 and 18.54

Daily Target 116.7
Daily Target 217.32
Daily Target 318.233333333333
Daily Target 418.85
Daily Target 519.76

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Wed 08 April 2026 17.93 (-1.48%) 18.75 17.62 - 19.15 1.6811 times
Tue 07 April 2026 18.20 (-1.41%) 18.30 18.15 - 18.73 1.0122 times
Mon 06 April 2026 18.46 (5.01%) 17.74 17.74 - 18.48 0.7667 times
Thu 02 April 2026 17.58 (3.11%) 17.03 16.67 - 17.60 0.9119 times
Wed 01 April 2026 17.05 (0.77%) 17.17 16.71 - 17.30 0.8835 times
Tue 31 March 2026 16.92 (-0.82%) 17.24 16.78 - 17.31 1.2603 times
Mon 30 March 2026 17.06 (3.27%) 16.78 16.66 - 17.48 0.7067 times
Fri 27 March 2026 16.52 (-9.68%) 18.02 15.85 - 18.05 1.0679 times
Thu 26 March 2026 18.29 (0.99%) 17.99 17.86 - 18.80 0.8634 times
Wed 25 March 2026 18.11 (-4.38%) 19.30 18.00 - 19.66 0.8464 times
Tue 24 March 2026 18.94 (-6.56%) 19.99 18.55 - 19.99 0.9785 times

Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 17.78 and 19.31

Weekly Target 116.7
Weekly Target 217.32
Weekly Target 318.233333333333
Weekly Target 418.85
Weekly Target 519.76

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Wed 08 April 2026 17.93 (1.99%) 17.74 17.62 - 19.15 0.9322 times
Thu 02 April 2026 17.58 (6.42%) 16.78 16.66 - 17.60 1.0137 times
Fri 27 March 2026 16.52 (-16.69%) 20.26 15.85 - 20.58 1.1513 times
Fri 20 March 2026 19.83 (-2.27%) 20.50 19.32 - 21.20 0.7594 times
Fri 13 March 2026 20.29 (-3.56%) 20.80 19.80 - 21.16 0.8955 times
Fri 06 March 2026 21.04 (9.41%) 18.75 18.75 - 21.29 1.1178 times
Fri 27 February 2026 19.23 (-3.42%) 19.71 17.28 - 20.07 1.6128 times
Fri 20 February 2026 19.91 (-11.71%) 22.97 19.78 - 23.08 0.974 times
Fri 13 February 2026 22.55 (0%) 22.30 22.16 - 22.77 0.2166 times
Fri 13 February 2026 22.55 (6.22%) 21.22 21.12 - 23.35 1.3267 times
Fri 06 February 2026 21.23 (-3.76%) 21.86 19.15 - 22.49 2.2457 times

weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 17.3 and 19.78

Monthly Target 115.44
Monthly Target 216.68
Monthly Target 317.916666666667
Monthly Target 419.16
Monthly Target 520.4

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Wed 08 April 2026 17.93 (5.97%) 17.17 16.67 - 19.15 0.4703 times
Tue 31 March 2026 16.92 (-12.01%) 18.75 15.85 - 21.29 1.4794 times
Fri 27 February 2026 19.23 (-12.83%) 21.86 17.28 - 23.35 2.1177 times
Fri 30 January 2026 22.06 (-6.25%) 23.70 21.26 - 24.01 0.993 times
Wed 31 December 2025 23.53 (-11.27%) 26.30 23.46 - 27.24 0.9347 times
Fri 28 November 2025 26.52 (-8.61%) 28.70 25.28 - 28.82 0.5667 times
Fri 31 October 2025 29.02 (-0.48%) 29.08 28.46 - 30.69 0.8423 times
Tue 30 September 2025 29.16 (-5.69%) 30.43 28.93 - 31.27 0.7835 times
Fri 29 August 2025 30.92 (-1.25%) 31.26 28.51 - 31.50 0.8876 times
Thu 31 July 2025 31.31 (-7.31%) 33.61 31.20 - 35.69 0.9249 times
Mon 30 June 2025 33.78 (4.84%) 32.14 31.03 - 34.72 1.1273 times

monthly chart TenableHoldings

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.94
20 day DMA 18.87
35 day DMA 19.43
50 day DMA 20.12
100 day DMA 22.45
150 day DMA 24.82
200 day DMA 26.6

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.9117.77
12 day EMA18.1718.2118.21
20 day EMA18.6218.6918.74
35 day EMA19.3719.4519.52
50 day EMA20.120.1920.27

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.6417.41
12 day SMA17.9418.118.27
20 day SMA18.8719.0319.17
35 day SMA19.4319.5619.68
50 day SMA20.1220.2320.31
100 day SMA22.4522.5522.65
150 day SMA24.8224.9124.99
200 day SMA26.626.6726.74
Back to top | Use Dark Theme