InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers/Brokers/Service

Daily price and charts and targets InteractiveBrokers

Strong Daily Stock price targets for InteractiveBrokers IBKR are 70.57 and 72.9

Daily Target 169.98
Daily Target 271.15
Daily Target 372.313333333333
Daily Target 473.48
Daily Target 574.64

Daily price and volume Interactive Brokers

Date Closing Open Range Volume
Wed 08 April 2026 72.31 (6.17%) 72.64 71.15 - 73.48 1.5036 times
Tue 07 April 2026 68.11 (-0.74%) 68.06 66.72 - 68.30 1.052 times
Mon 06 April 2026 68.62 (1.3%) 68.08 67.75 - 68.85 0.7495 times
Thu 02 April 2026 67.74 (-0.27%) 66.13 65.40 - 68.88 0.9011 times
Wed 01 April 2026 67.92 (1.27%) 67.51 67.07 - 70.00 1.0781 times
Tue 31 March 2026 67.07 (5.32%) 64.79 64.30 - 67.37 1.3628 times
Mon 30 March 2026 63.68 (-0.79%) 64.49 63.02 - 65.25 0.5474 times
Fri 27 March 2026 64.19 (-3.05%) 66.71 64.04 - 66.81 0.6513 times
Thu 26 March 2026 66.21 (-3.6%) 68.01 65.69 - 68.80 0.5441 times
Wed 25 March 2026 68.68 (3.87%) 67.15 66.94 - 69.82 1.6101 times
Tue 24 March 2026 66.12 (-2.54%) 66.90 64.49 - 67.62 2.3062 times

Daily chart InteractiveBrokers

Weekly price and charts InteractiveBrokers

Strong weekly Stock price targets for InteractiveBrokers IBKR are 69.52 and 76.28

Weekly Target 164.08
Weekly Target 268.19
Weekly Target 370.836666666667
Weekly Target 474.95
Weekly Target 577.6

Weekly price and volumes for Interactive Brokers

Date Closing Open Range Volume
Wed 08 April 2026 72.31 (6.75%) 68.08 66.72 - 73.48 0.6872 times
Thu 02 April 2026 67.74 (5.53%) 64.49 63.02 - 70.00 0.8087 times
Fri 27 March 2026 64.19 (-2.03%) 67.30 64.04 - 69.82 1.5091 times
Fri 20 March 2026 65.52 (-1.01%) 67.25 65.00 - 69.93 0.7289 times
Fri 13 March 2026 66.19 (-0.76%) 65.20 63.49 - 69.99 1.0236 times
Fri 06 March 2026 66.70 (-6.31%) 69.22 65.27 - 73.38 1.4806 times
Fri 27 February 2026 71.19 (-4.3%) 73.93 69.65 - 74.64 1.2299 times
Fri 20 February 2026 74.39 (-0.48%) 73.85 71.55 - 75.49 0.9451 times
Fri 13 February 2026 74.75 (0%) 73.00 71.51 - 75.26 0.269 times
Fri 13 February 2026 74.75 (0.23%) 74.72 71.51 - 79.18 1.3178 times
Fri 06 February 2026 74.58 (-0.4%) 74.75 69.01 - 77.98 1.8279 times

weekly chart InteractiveBrokers

Monthly price and charts InteractiveBrokers

Strong monthly Stock price targets for InteractiveBrokers IBKR are 68.86 and 76.94

Monthly Target 162.32
Monthly Target 267.31
Monthly Target 370.396666666667
Monthly Target 475.39
Monthly Target 578.48

Monthly price and volumes Interactive Brokers

Date Closing Open Range Volume
Wed 08 April 2026 72.31 (7.81%) 67.51 65.40 - 73.48 0.1892 times
Tue 31 March 2026 67.07 (-5.79%) 69.22 63.02 - 73.38 0.8848 times
Fri 27 February 2026 71.19 (-4.93%) 74.75 69.01 - 79.18 0.9624 times
Fri 30 January 2026 74.88 (16.44%) 65.41 65.05 - 78.80 0.8898 times
Wed 31 December 2025 64.31 (-1.09%) 64.22 62.10 - 67.13 0.719 times
Fri 28 November 2025 65.02 (-7.59%) 70.91 58.95 - 72.98 0.6491 times
Fri 31 October 2025 70.36 (2.25%) 67.86 64.00 - 73.35 1.0433 times
Tue 30 September 2025 68.81 (10.56%) 61.30 59.94 - 70.27 1.1746 times
Fri 29 August 2025 62.24 (-5.06%) 63.71 60.06 - 68.07 2.12 times
Thu 31 July 2025 65.56 (18.32%) 55.57 53.14 - 66.82 1.3678 times
Mon 30 June 2025 55.41 (-73.57%) 208.95 49.30 - 213.91 0.6434 times

monthly chart InteractiveBrokers

DMA SMA EMA moving averages of Interactive Brokers IBKR

DMA (daily moving average) of Interactive Brokers IBKR

DMA period DMA value
5 day DMA 68.94
12 day DMA 67.37
20 day DMA 67.43
35 day DMA 69.16
50 day DMA 70.88
100 day DMA 69.05
150 day DMA 68.45
200 day DMA 66.63

EMA (exponential moving average) of Interactive Brokers IBKR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2467.7167.51
12 day EMA68.1367.3767.24
20 day EMA68.2467.8167.78
35 day EMA69.4669.2969.36
50 day EMA71.0971.0471.16

SMA (simple moving average) of Interactive Brokers IBKR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9467.8967.01
12 day SMA67.3766.8166.77
20 day SMA67.4367.1967.12
35 day SMA69.1669.2369.42
50 day SMA70.8870.9471.13
100 day SMA69.0569.0369.06
150 day SMA68.4568.3968.35
200 day SMA66.6366.5366.45
Back to top | Use Dark Theme