Login or Join
HomepageInteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 86.5 and 89.05
| Daily Target 1 | 85.79 |
| Daily Target 2 | 87.21 |
| Daily Target 3 | 88.34 |
| Daily Target 4 | 89.76 |
| Daily Target 5 | 90.89 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.63 (1%) | 88.69 | 86.92 - 89.47 | 1.3968 times | Mon 03 August 2026 | 87.75 (-0.27%) | 87.03 | 85.90 - 88.23 | 1.5504 times | Fri 31 July 2026 | 87.99 (-2.75%) | 91.00 | 87.95 - 91.80 | 0.6534 times | Thu 30 July 2026 | 90.48 (4.89%) | 88.20 | 86.82 - 90.68 | 1.5012 times | Wed 29 July 2026 | 86.26 (-5.13%) | 90.00 | 85.60 - 91.20 | 1.3828 times | Tue 28 July 2026 | 90.92 (-1.46%) | 91.30 | 88.33 - 92.00 | 0.7637 times | Mon 27 July 2026 | 92.27 (0.58%) | 92.29 | 89.69 - 94.26 | 0.8421 times | Fri 24 July 2026 | 91.74 (0%) | 91.53 | 89.50 - 92.45 | 0.6565 times | Fri 24 July 2026 | 91.74 (-0.02%) | 91.53 | 89.50 - 92.45 | 0.6565 times | Thu 23 July 2026 | 91.76 (-1.84%) | 92.48 | 89.61 - 93.26 | 0.5966 times | Wed 22 July 2026 | 93.48 (-0.99%) | 93.21 | 92.00 - 95.55 | 0.9663 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 87.27 and 90.84
| Weekly Target 1 | 84.43 |
| Weekly Target 2 | 86.53 |
| Weekly Target 3 | 88 |
| Weekly Target 4 | 90.1 |
| Weekly Target 5 | 91.57 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.63 (0.73%) | 87.03 | 85.90 - 89.47 | 0.7264 times | Fri 31 July 2026 | 87.99 (-4.09%) | 92.29 | 85.60 - 94.26 | 1.2677 times | Fri 24 July 2026 | 91.74 (0%) | 91.53 | 89.50 - 92.45 | 0.1618 times | Fri 24 July 2026 | 91.74 (1.35%) | 91.56 | 89.50 - 95.55 | 0.8869 times | Fri 17 July 2026 | 90.52 (-3.79%) | 93.21 | 87.87 - 97.77 | 1.133 times | Fri 10 July 2026 | 94.09 (3.02%) | 91.00 | 90.00 - 97.40 | 0.719 times | Thu 02 July 2026 | 91.33 (1.78%) | 90.80 | 86.66 - 96.71 | 1.1863 times | Fri 26 June 2026 | 89.73 (-6.53%) | 96.79 | 89.56 - 97.84 | 1.3132 times | Thu 18 June 2026 | 96.00 (5.72%) | 91.84 | 91.84 - 97.81 | 1.1783 times | Fri 12 June 2026 | 90.81 (7.59%) | 85.78 | 83.12 - 93.10 | 1.4274 times | Fri 05 June 2026 | 84.40 (-2.96%) | 86.10 | 83.11 - 91.02 | 1.5317 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 87.27 and 90.84
| Monthly Target 1 | 84.43 |
| Monthly Target 2 | 86.53 |
| Monthly Target 3 | 88 |
| Monthly Target 4 | 90.1 |
| Monthly Target 5 | 91.57 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.63 (0.73%) | 87.03 | 85.90 - 89.47 | 0.1343 times | Fri 31 July 2026 | 87.99 (1.09%) | 87.20 | 85.60 - 97.77 | 0.9193 times | Tue 30 June 2026 | 87.04 (0.08%) | 86.10 | 83.11 - 97.84 | 1.0781 times | Fri 29 May 2026 | 86.97 (9.4%) | 79.75 | 78.92 - 93.40 | 1.3362 times | Thu 30 April 2026 | 79.50 (18.53%) | 67.51 | 65.40 - 82.88 | 1.2367 times | Tue 31 March 2026 | 67.07 (-5.79%) | 69.22 | 63.02 - 73.38 | 1.1414 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 1.2414 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 1.1479 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.9275 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.8373 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.3458 times |
Indicator Analysis of InteractiveBrokers
Please login to view indicator analysis. or View indicator analysis of InteractiveBrokers IBKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 88.22 |
| 12 day DMA | 90.62 |
| 20 day DMA | 91.89 |
| 35 day DMA | 92.34 |
| 50 day DMA | 90.67 |
| 100 day DMA | 83.54 |
| 150 day DMA | 79.86 |
| 200 day DMA | 76.44 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.78 | 88.86 | 89.42 |
| 12 day EMA | 90.05 | 90.31 | 90.77 |
| 20 day EMA | 90.71 | 90.93 | 91.27 |
| 35 day EMA | 90.46 | 90.57 | 90.74 |
| 50 day EMA | 89.86 | 89.91 | 90 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.22 | 88.68 | 89.58 |
| 12 day SMA | 90.62 | 90.87 | 91.1 |
| 20 day SMA | 91.89 | 92.13 | 92.47 |
| 35 day SMA | 92.34 | 92.46 | 92.55 |
| 50 day SMA | 90.67 | 90.52 | 90.44 |
| 100 day SMA | 83.54 | 83.32 | 83.13 |
| 150 day SMA | 79.86 | 79.7 | 79.55 |
| 200 day SMA | 76.44 | 76.33 | 76.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.