Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 47 and 48.47
| Daily Target 1 | 45.87 |
| Daily Target 2 | 46.66 |
| Daily Target 3 | 47.343333333333 |
| Daily Target 4 | 48.13 |
| Daily Target 5 | 48.81 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.44 (0.94%) | 46.81 | 46.56 - 48.03 | 1.0272 times | Mon 03 August 2026 | 47.00 (-0.49%) | 47.10 | 45.11 - 47.10 | 0.7797 times | Fri 31 July 2026 | 47.23 (2.92%) | 45.00 | 45.00 - 47.23 | 0.6188 times | Thu 30 July 2026 | 45.89 (4.01%) | 44.12 | 44.12 - 45.89 | 4.1584 times | Wed 29 July 2026 | 44.12 (-0.45%) | 44.02 | 43.82 - 44.56 | 0.7426 times | Tue 28 July 2026 | 44.32 (-1.75%) | 45.16 | 44.25 - 45.16 | 0.6931 times | Mon 27 July 2026 | 45.11 (0.11%) | 44.85 | 44.85 - 45.22 | 0.2351 times | Fri 24 July 2026 | 45.06 (0%) | 45.00 | 44.69 - 45.06 | 0.4332 times | Fri 24 July 2026 | 45.06 (-0.18%) | 45.00 | 44.69 - 45.06 | 0.4332 times | Thu 23 July 2026 | 45.14 (-0.04%) | 44.85 | 44.18 - 45.41 | 0.8787 times | Wed 22 July 2026 | 45.16 (3.22%) | 43.75 | 43.75 - 45.32 | 1.3985 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 46.28 and 49.2
| Weekly Target 1 | 43.94 |
| Weekly Target 2 | 45.69 |
| Weekly Target 3 | 46.86 |
| Weekly Target 4 | 48.61 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.44 (0.44%) | 47.10 | 45.11 - 48.03 | 0.2612 times | Fri 31 July 2026 | 47.23 (4.82%) | 44.85 | 43.82 - 47.23 | 0.932 times | Fri 24 July 2026 | 45.06 (0%) | 45.00 | 44.69 - 45.06 | 0.0626 times | Fri 24 July 2026 | 45.06 (-3.88%) | 47.08 | 43.50 - 47.08 | 0.6082 times | Fri 17 July 2026 | 46.88 (7.4%) | 44.36 | 44.24 - 48.07 | 2.0285 times | Fri 10 July 2026 | 43.65 (-2.28%) | 44.67 | 42.65 - 44.67 | 0.2259 times | Thu 02 July 2026 | 44.67 (3.04%) | 43.35 | 42.52 - 44.76 | 0.5295 times | Fri 26 June 2026 | 43.35 (-1.1%) | 43.75 | 42.58 - 44.55 | 4.2073 times | Thu 18 June 2026 | 43.83 (0.46%) | 43.53 | 41.28 - 44.50 | 0.7656 times | Fri 12 June 2026 | 43.63 (3.07%) | 42.07 | 41.83 - 43.63 | 0.3792 times | Fri 05 June 2026 | 42.33 (1.44%) | 41.77 | 41.31 - 42.57 | 0.5957 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 46.28 and 49.2
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 46.86 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.44 (0.44%) | 47.10 | 45.11 - 48.03 | 0.1012 times | Fri 31 July 2026 | 47.23 (9.56%) | 43.20 | 42.65 - 48.07 | 1.582 times | Tue 30 June 2026 | 43.11 (3.31%) | 41.77 | 41.28 - 44.55 | 2.4244 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.6574 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 1.0042 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.0873 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.7829 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.6831 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.1747 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.5028 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.8871 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 45.44 |
| 20 day DMA | 45.59 |
| 35 day DMA | 44.72 |
| 50 day DMA | 44 |
| 100 day DMA | 43.46 |
| 150 day DMA | 43.45 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 46.18 | 45.77 |
| 12 day EMA | 45.92 | 45.64 | 45.39 |
| 20 day EMA | 45.48 | 45.27 | 45.09 |
| 35 day EMA | 44.78 | 44.62 | 44.48 |
| 50 day EMA | 44.08 | 43.94 | 43.82 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 45.71 | 45.33 |
| 12 day SMA | 45.44 | 45.31 | 45.3 |
| 20 day SMA | 45.59 | 45.41 | 45.27 |
| 35 day SMA | 44.72 | 44.58 | 44.48 |
| 50 day SMA | 44 | 43.88 | 43.77 |
| 100 day SMA | 43.46 | 43.4 | 43.34 |
| 150 day SMA | 43.45 | 43.43 | 43.4 |
| 200 day SMA | 43.71 | 43.69 | 43.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.