Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 44.48 and 48.4
| Daily Target 1 | 41.23 |
| Daily Target 2 | 43.8 |
| Daily Target 3 | 45.153333333333 |
| Daily Target 4 | 47.72 |
| Daily Target 5 | 49.07 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.36 (8.52%) | 42.59 | 42.59 - 46.51 | 0.4277 times | Fri 25 September 2026 | 42.72 (-7.13%) | 45.22 | 42.72 - 45.22 | 0.1324 times | Thu 24 September 2026 | 46.00 (-2.95%) | 46.90 | 43.24 - 46.90 | 0.387 times | Wed 23 September 2026 | 47.40 (-1.6%) | 47.82 | 47.40 - 47.82 | 0.2138 times | Tue 22 September 2026 | 48.17 (-0.33%) | 48.10 | 47.67 - 48.17 | 0.2546 times | Mon 21 September 2026 | 48.33 (-1.17%) | 48.50 | 48.33 - 48.50 | 0.0916 times | Fri 18 September 2026 | 48.90 (0.87%) | 47.90 | 47.80 - 48.90 | 0.6721 times | Thu 17 September 2026 | 48.48 (-0.04%) | 48.46 | 48.20 - 48.68 | 1.1609 times | Wed 16 September 2026 | 48.50 (-0.53%) | 48.82 | 48.05 - 48.83 | 0.8961 times | Tue 15 September 2026 | 48.76 (1.18%) | 48.50 | 47.68 - 48.99 | 5.7637 times | Mon 14 September 2026 | 48.19 (0.4%) | 48.00 | 47.68 - 48.22 | 0.1833 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 44.48 and 48.4
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 45.153333333333 |
| Weekly Target 4 | 47.72 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.36 (8.52%) | 42.59 | 42.59 - 46.51 | 0.0888 times | Fri 25 September 2026 | 42.72 (-12.64%) | 48.50 | 42.72 - 48.50 | 0.2241 times | Fri 18 September 2026 | 48.90 (1.88%) | 48.00 | 47.68 - 48.99 | 1.8013 times | Fri 11 September 2026 | 48.00 (0.52%) | 47.53 | 47.05 - 48.50 | 0.2579 times | Fri 04 September 2026 | 47.75 (2.03%) | 46.80 | 46.80 - 47.75 | 0.3066 times | Fri 28 August 2026 | 46.80 (-1.08%) | 47.28 | 46.80 - 47.74 | 0.1924 times | Fri 21 August 2026 | 47.31 (2.29%) | 45.47 | 45.44 - 48.00 | 0.4503 times | Fri 14 August 2026 | 46.25 (-0.54%) | 46.38 | 45.18 - 47.24 | 0.3108 times | Fri 07 August 2026 | 46.50 (-1.55%) | 47.10 | 45.11 - 49.21 | 5.2664 times | Fri 31 July 2026 | 47.23 (4.82%) | 44.85 | 43.82 - 47.23 | 1.1015 times | Fri 24 July 2026 | 45.06 (0%) | 45.00 | 44.69 - 45.06 | 0.074 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 41.28 and 47.68
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 45.98 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 52.38 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.36 (-1.13%) | 46.80 | 42.59 - 48.99 | 0.6955 times | Mon 31 August 2026 | 46.89 (-0.72%) | 47.10 | 45.11 - 49.21 | 1.6747 times | Fri 31 July 2026 | 47.23 (9.56%) | 43.20 | 42.65 - 48.07 | 1.2846 times | Tue 30 June 2026 | 43.11 (3.31%) | 41.77 | 41.28 - 44.55 | 1.9687 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.5338 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 0.8154 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 0.8829 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.6358 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.5547 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 0.9539 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.4083 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 47.48 |
| 20 day DMA | 47.52 |
| 35 day DMA | 47.29 |
| 50 day DMA | 46.81 |
| 100 day DMA | 45 |
| 150 day DMA | 44.31 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 45.82 | 47.37 |
| 12 day EMA | 46.88 | 46.98 | 47.76 |
| 20 day EMA | 47.15 | 47.23 | 47.7 |
| 35 day EMA | 47.04 | 47.08 | 47.34 |
| 50 day EMA | 46.72 | 46.73 | 46.89 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 46.52 | 47.76 |
| 12 day SMA | 47.48 | 47.65 | 48.06 |
| 20 day SMA | 47.52 | 47.54 | 47.77 |
| 35 day SMA | 47.29 | 47.29 | 47.41 |
| 50 day SMA | 46.81 | 46.8 | 46.88 |
| 100 day SMA | 45 | 44.96 | 44.96 |
| 150 day SMA | 44.31 | 44.29 | 44.29 |
| 200 day SMA | 44.21 | 44.2 | 44.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.