Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 44.81 and 45.49
| Daily Target 1 | 44.24 |
| Daily Target 2 | 44.7 |
| Daily Target 3 | 44.923333333333 |
| Daily Target 4 | 45.38 |
| Daily Target 5 | 45.6 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.15 (4.3%) | 44.50 | 44.47 - 45.15 | 1.3978 times | Tue 07 April 2026 | 43.29 (1.19%) | 42.76 | 42.76 - 43.29 | 0.5914 times | Mon 06 April 2026 | 42.78 (2.3%) | 41.95 | 41.95 - 42.78 | 0.9498 times | Thu 02 April 2026 | 41.82 (-0.1%) | 42.05 | 41.82 - 42.05 | 0.6093 times | Wed 01 April 2026 | 41.86 (-4.23%) | 43.95 | 41.86 - 44.10 | 1.4516 times | Tue 31 March 2026 | 43.71 (-1.4%) | 44.13 | 43.71 - 44.35 | 0.8065 times | Mon 30 March 2026 | 44.33 (2.33%) | 43.62 | 43.62 - 44.35 | 1.0753 times | Fri 27 March 2026 | 43.32 (-1.3%) | 43.78 | 42.86 - 44.29 | 0.7168 times | Thu 26 March 2026 | 43.89 (0.34%) | 43.58 | 43.08 - 44.29 | 0.9857 times | Wed 25 March 2026 | 43.74 (-4.16%) | 44.94 | 43.74 - 44.99 | 1.4158 times | Tue 24 March 2026 | 45.64 (1.44%) | 44.77 | 44.75 - 46.10 | 4.7133 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 43.55 and 46.75
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 44.083333333333 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.15 (7.96%) | 41.95 | 41.95 - 45.15 | 0.6019 times | Thu 02 April 2026 | 41.82 (-3.46%) | 43.62 | 41.82 - 44.35 | 0.8074 times | Fri 27 March 2026 | 43.32 (-1.84%) | 43.95 | 42.86 - 46.10 | 2.6093 times | Fri 20 March 2026 | 44.13 (7.48%) | 41.26 | 41.20 - 44.18 | 0.9096 times | Fri 13 March 2026 | 41.06 (-1.7%) | 42.10 | 41.06 - 42.11 | 1.0056 times | Fri 06 March 2026 | 41.77 (-1.65%) | 42.53 | 41.75 - 42.85 | 0.8441 times | Fri 27 February 2026 | 42.47 (-2.5%) | 43.29 | 42.40 - 43.31 | 1.2881 times | Fri 20 February 2026 | 43.56 (-1.67%) | 43.84 | 43.40 - 44.15 | 0.5468 times | Fri 13 February 2026 | 44.30 (0%) | 43.85 | 43.79 - 44.37 | 0.3486 times | Fri 13 February 2026 | 44.30 (0.34%) | 44.07 | 43.71 - 44.38 | 1.0386 times | Fri 06 February 2026 | 44.15 (0.57%) | 43.90 | 43.80 - 44.45 | 0.9212 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43.49 and 46.82
| Monthly Target 1 | 40.71 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 44.04 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.15 (3.29%) | 43.95 | 41.82 - 45.15 | 0.2507 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.409 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 1.0146 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.8852 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.5223 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.6515 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 1.1496 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.8447 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.9148 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.3575 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.946 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 43.71 |
| 20 day DMA | 42.93 |
| 35 day DMA | 42.87 |
| 50 day DMA | 43.23 |
| 100 day DMA | 43.67 |
| 150 day DMA | 44.37 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 42.93 | 42.75 |
| 12 day EMA | 43.36 | 43.03 | 42.98 |
| 20 day EMA | 43.22 | 43.02 | 42.99 |
| 35 day EMA | 43.27 | 43.16 | 43.15 |
| 50 day EMA | 43.29 | 43.21 | 43.21 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 42.69 | 42.9 |
| 12 day SMA | 43.71 | 43.63 | 43.53 |
| 20 day SMA | 42.93 | 42.77 | 42.7 |
| 35 day SMA | 42.87 | 42.85 | 42.88 |
| 50 day SMA | 43.23 | 43.2 | 43.23 |
| 100 day SMA | 43.67 | 43.67 | 43.69 |
| 150 day SMA | 44.37 | 44.38 | 44.4 |
| 200 day SMA | 44.94 | 44.93 | 44.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.