Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 91.07 and 94.44
| Daily Target 1 | 90.42 |
| Daily Target 2 | 91.71 |
| Daily Target 3 | 93.793333333333 |
| Daily Target 4 | 95.08 |
| Daily Target 5 | 97.16 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 92.99 (3.33%) | 93.79 | 92.51 - 95.88 | 1.3564 times | Tue 07 April 2026 | 89.99 (-1.24%) | 90.47 | 89.01 - 92.12 | 0.3109 times | Mon 06 April 2026 | 91.12 (2.74%) | 88.90 | 88.38 - 91.46 | 0.8317 times | Thu 02 April 2026 | 88.69 (-1.91%) | 88.88 | 87.13 - 90.44 | 0.791 times | Wed 01 April 2026 | 90.42 (0.88%) | 89.65 | 89.65 - 92.19 | 0.9303 times | Tue 31 March 2026 | 89.63 (6.86%) | 85.62 | 84.50 - 89.99 | 1.6141 times | Mon 30 March 2026 | 83.88 (-2.01%) | 86.84 | 83.51 - 87.71 | 1.3577 times | Fri 27 March 2026 | 85.60 (-3.11%) | 87.78 | 85.11 - 88.92 | 1.4427 times | Thu 26 March 2026 | 88.35 (-5.55%) | 88.79 | 88.15 - 93.38 | 0.5131 times | Wed 25 March 2026 | 93.54 (0.92%) | 93.55 | 92.21 - 94.41 | 0.8521 times | Tue 24 March 2026 | 92.69 (-0.76%) | 92.32 | 90.50 - 95.18 | 2.2759 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 90.69 and 98.19
| Weekly Target 1 | 84.92 |
| Weekly Target 2 | 88.95 |
| Weekly Target 3 | 92.416666666667 |
| Weekly Target 4 | 96.45 |
| Weekly Target 5 | 99.92 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 92.99 (4.85%) | 88.90 | 88.38 - 95.88 | 0.3235 times | Thu 02 April 2026 | 88.69 (3.61%) | 86.84 | 83.51 - 92.19 | 0.6075 times | Fri 27 March 2026 | 85.60 (-6.28%) | 92.85 | 85.11 - 95.18 | 1.0323 times | Fri 20 March 2026 | 91.34 (1.49%) | 91.00 | 89.66 - 94.16 | 0.5749 times | Fri 13 March 2026 | 90.00 (-1.4%) | 89.75 | 89.28 - 96.71 | 0.8534 times | Fri 06 March 2026 | 91.28 (-2.84%) | 92.26 | 89.50 - 96.00 | 0.9262 times | Fri 27 February 2026 | 93.95 (-5.62%) | 96.25 | 92.65 - 99.58 | 2.511 times | Fri 20 February 2026 | 99.54 (11.39%) | 98.89 | 95.30 - 104.53 | 1.5636 times | Fri 13 February 2026 | 89.36 (0%) | 93.32 | 88.57 - 95.59 | 0.4733 times | Fri 13 February 2026 | 89.36 (-14.12%) | 103.50 | 88.57 - 107.18 | 1.1342 times | Fri 06 February 2026 | 104.05 (5.02%) | 99.83 | 97.75 - 104.43 | 0.5618 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 90.06 and 98.81
| Monthly Target 1 | 83.25 |
| Monthly Target 2 | 88.12 |
| Monthly Target 3 | 92 |
| Monthly Target 4 | 96.87 |
| Monthly Target 5 | 100.75 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 92.99 (3.75%) | 89.65 | 87.13 - 95.88 | 0.165 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.71 | 1.1394 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.8863 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6577 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7681 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0546 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.7858 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.9567 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.7753 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.811 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.7326 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 90.64 |
| 12 day DMA | 90.03 |
| 20 day DMA | 90.68 |
| 35 day DMA | 92.81 |
| 50 day DMA | 94.75 |
| 100 day DMA | 95.99 |
| 150 day DMA | 104.66 |
| 200 day DMA | 111 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.83 | 89.75 | 89.63 |
| 12 day EMA | 90.45 | 89.99 | 89.99 |
| 20 day EMA | 91.08 | 90.88 | 90.97 |
| 35 day EMA | 92.73 | 92.71 | 92.87 |
| 50 day EMA | 94.64 | 94.71 | 94.9 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.64 | 89.97 | 88.75 |
| 12 day SMA | 90.03 | 89.89 | 90.11 |
| 20 day SMA | 90.68 | 90.84 | 90.9 |
| 35 day SMA | 92.81 | 92.71 | 92.69 |
| 50 day SMA | 94.75 | 94.86 | 95.01 |
| 100 day SMA | 95.99 | 96.09 | 96.2 |
| 150 day SMA | 104.66 | 104.85 | 105.07 |
| 200 day SMA | 111 | 111.17 | 111.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.