Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 66.55 and 72.7
| Daily Target 1 | 65.48 |
| Daily Target 2 | 67.61 |
| Daily Target 3 | 71.626666666667 |
| Daily Target 4 | 73.76 |
| Daily Target 5 | 77.78 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 69.75 (-6.35%) | 74.94 | 69.49 - 75.64 | 1.3726 times | Tue 04 August 2026 | 74.48 (6.61%) | 76.81 | 72.69 - 77.35 | 1.787 times | Mon 03 August 2026 | 69.86 (-1.3%) | 69.55 | 68.89 - 71.00 | 1.0952 times | Fri 31 July 2026 | 70.78 (-1.03%) | 72.06 | 70.42 - 72.26 | 0.5427 times | Thu 30 July 2026 | 71.52 (1.92%) | 70.47 | 69.48 - 72.80 | 1.2195 times | Wed 29 July 2026 | 70.17 (-4.13%) | 73.92 | 70.00 - 73.97 | 0.9731 times | Tue 28 July 2026 | 73.19 (-1.89%) | 75.19 | 72.55 - 76.69 | 0.7203 times | Mon 27 July 2026 | 74.60 (-4%) | 77.26 | 73.42 - 77.81 | 0.9146 times | Fri 24 July 2026 | 77.71 (0%) | 77.88 | 76.20 - 79.40 | 0.6875 times | Fri 24 July 2026 | 77.71 (-0.69%) | 77.88 | 76.20 - 79.40 | 0.6875 times | Thu 23 July 2026 | 78.25 (-3.24%) | 80.74 | 77.59 - 81.49 | 0.9768 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 69.32 and 77.78
| Weekly Target 1 | 63.54 |
| Weekly Target 2 | 66.64 |
| Weekly Target 3 | 71.996666666667 |
| Weekly Target 4 | 75.1 |
| Weekly Target 5 | 80.46 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 69.75 (-1.46%) | 69.55 | 68.89 - 77.35 | 1.0337 times | Fri 31 July 2026 | 70.78 (-8.92%) | 77.26 | 69.48 - 77.81 | 1.0618 times | Fri 24 July 2026 | 77.71 (0%) | 77.88 | 76.20 - 79.40 | 0.167 times | Fri 24 July 2026 | 77.71 (-1.93%) | 79.07 | 76.20 - 81.49 | 1.1307 times | Fri 17 July 2026 | 79.24 (9.81%) | 72.69 | 72.37 - 79.26 | 0.9962 times | Fri 10 July 2026 | 72.16 (8.84%) | 65.89 | 65.85 - 72.50 | 0.7879 times | Thu 02 July 2026 | 66.30 (-6.72%) | 70.64 | 66.18 - 71.31 | 0.9597 times | Fri 26 June 2026 | 71.08 (-0.2%) | 71.72 | 68.44 - 72.29 | 1.4551 times | Thu 18 June 2026 | 71.22 (-0.88%) | 70.68 | 67.24 - 71.85 | 1.0661 times | Fri 12 June 2026 | 71.85 (-1.32%) | 73.16 | 70.00 - 75.00 | 1.3419 times | Fri 05 June 2026 | 72.81 (3.14%) | 70.64 | 70.64 - 74.49 | 0.9162 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 69.32 and 77.78
| Monthly Target 1 | 63.54 |
| Monthly Target 2 | 66.64 |
| Monthly Target 3 | 71.996666666667 |
| Monthly Target 4 | 75.1 |
| Monthly Target 5 | 80.46 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 69.75 (-1.46%) | 69.55 | 68.89 - 77.35 | 0.2272 times | Fri 31 July 2026 | 70.78 (3.48%) | 68.20 | 65.85 - 81.49 | 0.9913 times | Tue 30 June 2026 | 68.40 (-3.1%) | 70.64 | 67.24 - 75.00 | 1.1811 times | Fri 29 May 2026 | 70.59 (-10.12%) | 78.53 | 65.36 - 82.11 | 1.2424 times | Thu 30 April 2026 | 78.54 (9.42%) | 71.23 | 69.11 - 78.97 | 0.9539 times | Tue 31 March 2026 | 71.78 (9.94%) | 65.32 | 61.67 - 73.97 | 1.1262 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 1.0224 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.9223 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.3929 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.9402 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.1441 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 71.28 |
| 12 day DMA | 74.07 |
| 20 day DMA | 74.84 |
| 35 day DMA | 72.59 |
| 50 day DMA | 72.41 |
| 100 day DMA | 72.58 |
| 150 day DMA | 69.33 |
| 200 day DMA | 64.64 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.57 | 72.48 | 71.48 |
| 12 day EMA | 72.86 | 73.43 | 73.24 |
| 20 day EMA | 73.22 | 73.58 | 73.49 |
| 35 day EMA | 73.13 | 73.33 | 73.26 |
| 50 day EMA | 72.15 | 72.25 | 72.16 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.28 | 71.36 | 71.1 |
| 12 day SMA | 74.07 | 74.75 | 75.01 |
| 20 day SMA | 74.84 | 74.9 | 74.78 |
| 35 day SMA | 72.59 | 72.58 | 72.44 |
| 50 day SMA | 72.41 | 72.44 | 72.37 |
| 100 day SMA | 72.58 | 72.59 | 72.56 |
| 150 day SMA | 69.33 | 69.22 | 69.08 |
| 200 day SMA | 64.64 | 64.53 | 64.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.