Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 73.1 and 74.95
| Daily Target 1 | 72.73 |
| Daily Target 2 | 73.47 |
| Daily Target 3 | 74.576666666667 |
| Daily Target 4 | 75.32 |
| Daily Target 5 | 76.43 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 74.22 (-0.64%) | 74.70 | 73.83 - 75.68 | 0.9099 times | Wed 08 April 2026 | 74.70 (2.29%) | 72.46 | 71.09 - 74.82 | 1.4489 times | Tue 07 April 2026 | 73.03 (-1.96%) | 74.43 | 72.52 - 75.02 | 1.0432 times | Mon 06 April 2026 | 74.49 (1.47%) | 73.27 | 72.60 - 74.94 | 0.9775 times | Thu 02 April 2026 | 73.41 (0.99%) | 72.75 | 72.37 - 73.91 | 0.8019 times | Wed 01 April 2026 | 72.69 (1.27%) | 71.23 | 70.95 - 72.82 | 0.7651 times | Tue 31 March 2026 | 71.78 (0.29%) | 72.09 | 70.38 - 72.69 | 0.8546 times | Mon 30 March 2026 | 71.57 (-2.21%) | 73.03 | 70.69 - 73.73 | 0.9937 times | Fri 27 March 2026 | 73.19 (1.65%) | 71.96 | 70.69 - 73.85 | 1.1026 times | Thu 26 March 2026 | 72.00 (-1.63%) | 73.11 | 71.98 - 73.91 | 1.1026 times | Wed 25 March 2026 | 73.19 (2.32%) | 71.40 | 70.93 - 73.97 | 1.6124 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 72.66 and 77.25
| Weekly Target 1 | 69.07 |
| Weekly Target 2 | 71.65 |
| Weekly Target 3 | 73.663333333333 |
| Weekly Target 4 | 76.24 |
| Weekly Target 5 | 78.25 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 74.22 (1.1%) | 73.27 | 71.09 - 75.68 | 1.0211 times | Thu 02 April 2026 | 73.41 (0.3%) | 73.03 | 70.38 - 73.91 | 0.7963 times | Fri 27 March 2026 | 73.19 (10.13%) | 67.39 | 66.53 - 73.97 | 1.4805 times | Fri 20 March 2026 | 66.46 (-6.05%) | 70.74 | 65.49 - 71.54 | 0.8264 times | Fri 13 March 2026 | 70.74 (10.44%) | 64.05 | 63.00 - 71.54 | 1.3516 times | Fri 06 March 2026 | 64.05 (-1.9%) | 65.32 | 61.67 - 66.78 | 1.0092 times | Fri 27 February 2026 | 65.29 (-0.55%) | 65.87 | 63.03 - 66.09 | 1.1614 times | Fri 20 February 2026 | 65.65 (-4.9%) | 69.00 | 62.90 - 69.55 | 1.2359 times | Fri 13 February 2026 | 69.03 (0%) | 68.15 | 67.61 - 69.58 | 0.133 times | Fri 13 February 2026 | 69.03 (3.25%) | 66.90 | 65.64 - 70.06 | 0.9846 times | Fri 06 February 2026 | 66.86 (7.86%) | 61.64 | 61.32 - 67.46 | 1.1138 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 72.59 and 77.32
| Monthly Target 1 | 68.89 |
| Monthly Target 2 | 71.55 |
| Monthly Target 3 | 73.616666666667 |
| Monthly Target 4 | 76.28 |
| Monthly Target 5 | 78.35 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 74.22 (3.4%) | 71.23 | 70.95 - 75.68 | 0.2899 times | Tue 31 March 2026 | 71.78 (9.94%) | 65.32 | 61.67 - 73.97 | 1.066 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 0.9678 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8731 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.3185 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.89 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0829 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.6414 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9793 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8911 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.9906 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 72.98 |
| 20 day DMA | 71.42 |
| 35 day DMA | 68.7 |
| 50 day DMA | 67.87 |
| 100 day DMA | 60.76 |
| 150 day DMA | 54.99 |
| 200 day DMA | 50.72 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.84 | 73.65 | 73.12 |
| 12 day EMA | 72.67 | 72.39 | 71.97 |
| 20 day EMA | 71.41 | 71.11 | 70.73 |
| 35 day EMA | 69.7 | 69.43 | 69.12 |
| 50 day EMA | 67.86 | 67.6 | 67.31 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 73.66 | 73.08 |
| 12 day SMA | 72.98 | 72.44 | 71.75 |
| 20 day SMA | 71.42 | 71.04 | 70.59 |
| 35 day SMA | 68.7 | 68.49 | 68.33 |
| 50 day SMA | 67.87 | 67.6 | 67.31 |
| 100 day SMA | 60.76 | 60.51 | 60.28 |
| 150 day SMA | 54.99 | 54.77 | 54.54 |
| 200 day SMA | 50.72 | 50.53 | 50.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.