Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 66.05 and 67.04
| Daily Target 1 | 65.84 |
| Daily Target 2 | 66.25 |
| Daily Target 3 | 66.83 |
| Daily Target 4 | 67.24 |
| Daily Target 5 | 67.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.66 (6.08%) | 67.12 | 66.42 - 67.41 | 0.9284 times | Tue 07 April 2026 | 62.84 (-0.14%) | 62.32 | 62.12 - 62.89 | 0.5803 times | Mon 06 April 2026 | 62.93 (0.58%) | 62.60 | 62.60 - 63.38 | 0.793 times | Thu 02 April 2026 | 62.57 (-1.39%) | 60.93 | 60.93 - 62.75 | 0.7157 times | Wed 01 April 2026 | 63.45 (2.75%) | 63.29 | 63.28 - 63.80 | 1.1605 times | Tue 31 March 2026 | 61.75 (3.85%) | 59.94 | 59.94 - 61.75 | 2.94 times | Mon 30 March 2026 | 59.46 (-0.52%) | 60.26 | 59.25 - 60.26 | 1.0832 times | Fri 27 March 2026 | 59.77 (-0.71%) | 59.70 | 59.53 - 60.20 | 0.5029 times | Thu 26 March 2026 | 60.20 (-3.91%) | 61.77 | 60.20 - 61.77 | 0.5029 times | Wed 25 March 2026 | 62.65 (3.06%) | 62.29 | 62.29 - 62.98 | 0.793 times | Tue 24 March 2026 | 60.79 (-1.15%) | 61.25 | 60.55 - 61.25 | 0.7544 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 64.39 and 69.68
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 65.396666666667 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 70.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.66 (6.54%) | 62.60 | 62.12 - 67.41 | 0.3909 times | Thu 02 April 2026 | 62.57 (4.68%) | 60.26 | 59.25 - 63.80 | 1.0019 times | Fri 27 March 2026 | 59.77 (-0.65%) | 60.93 | 59.53 - 62.98 | 0.7457 times | Fri 20 March 2026 | 60.16 (-2.5%) | 63.20 | 59.63 - 64.33 | 0.7924 times | Fri 13 March 2026 | 61.70 (-2.56%) | 62.09 | 61.70 - 65.61 | 0.8968 times | Fri 06 March 2026 | 63.32 (-7.16%) | 66.34 | 62.15 - 66.99 | 1.0939 times | Fri 27 February 2026 | 68.20 (0.28%) | 68.00 | 67.22 - 70.00 | 1.4289 times | Fri 20 February 2026 | 68.01 (1.07%) | 66.16 | 66.05 - 68.13 | 0.8475 times | Fri 13 February 2026 | 67.29 (0%) | 67.32 | 67.28 - 67.65 | 0.3745 times | Fri 13 February 2026 | 67.29 (3.14%) | 66.09 | 66.09 - 67.87 | 2.4276 times | Fri 06 February 2026 | 65.24 (1.78%) | 63.49 | 62.85 - 65.27 | 4.6514 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 63.8 and 70.28
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 62.59 |
| Monthly Target 3 | 65 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 71.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.66 (7.95%) | 63.29 | 60.93 - 67.41 | 0.1275 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.7567 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 1.7481 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.2919 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.7483 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.7011 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.2256 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.7171 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7637 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.92 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6557 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 63.69 |
| 12 day DMA | 62.05 |
| 20 day DMA | 62.42 |
| 35 day DMA | 64.24 |
| 50 day DMA | 64.71 |
| 100 day DMA | 62.5 |
| 150 day DMA | 61.65 |
| 200 day DMA | 60.34 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.87 | 62.48 | 62.3 |
| 12 day EMA | 62.92 | 62.24 | 62.13 |
| 20 day EMA | 63 | 62.61 | 62.59 |
| 35 day EMA | 63.54 | 63.36 | 63.39 |
| 50 day EMA | 64.56 | 64.47 | 64.54 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.69 | 62.71 | 62.03 |
| 12 day SMA | 62.05 | 61.51 | 61.46 |
| 20 day SMA | 62.42 | 62.28 | 62.31 |
| 35 day SMA | 64.24 | 64.26 | 64.39 |
| 50 day SMA | 64.71 | 64.68 | 64.72 |
| 100 day SMA | 62.5 | 62.43 | 62.4 |
| 150 day SMA | 61.65 | 61.59 | 61.57 |
| 200 day SMA | 60.34 | 60.27 | 60.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.