WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 18.49 and 19.06

Daily Target 1	18.02
Daily Target 2	18.39
Daily Target 3	18.59
Daily Target 4	18.96
Daily Target 5	19.16

Daily price and volume Waterstone Financial

Date	Closing	Open	Range	Volume
Thu 09 April 2026	18.76 (2.23%)	18.34	18.22 - 18.79	1.2215 times
Wed 08 April 2026	18.35 (0.05%)	18.51	18.31 - 18.72	1.2602 times
Tue 07 April 2026	18.34 (-0.16%)	18.37	18.30 - 18.46	0.8937 times
Mon 06 April 2026	18.37 (0.88%)	18.16	18.16 - 18.50	1.2757 times
Thu 02 April 2026	18.21 (-0.16%)	18.10	18.00 - 18.25	0.948 times
Wed 01 April 2026	18.24 (1.16%)	18.16	18.11 - 18.39	0.7697 times
Tue 31 March 2026	18.03 (-0.93%)	18.47	17.96 - 18.47	1.0642 times
Mon 30 March 2026	18.20 (0.44%)	18.28	18.07 - 18.35	1.4718 times
Fri 27 March 2026	18.12 (-0.98%)	18.28	18.00 - 18.32	0.4695 times
Thu 26 March 2026	18.30 (-0.38%)	18.27	18.08 - 18.62	0.6257 times
Wed 25 March 2026	18.37 (0.16%)	18.56	18.31 - 18.67	0.5504 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 18.46 and 19.09

Weekly Target 1	17.94
Weekly Target 2	18.35
Weekly Target 3	18.57
Weekly Target 4	18.98
Weekly Target 5	19.2

Weekly price and volumes for Waterstone Financial

Date	Closing	Open	Range	Volume
Thu 09 April 2026	18.76 (3.02%)	18.16	18.16 - 18.79	1.6242 times
Thu 02 April 2026	18.21 (0.5%)	18.28	17.96 - 18.47	1.4854 times
Fri 27 March 2026	18.12 (1.68%)	18.15	18.00 - 18.67	1.1223 times
Fri 20 March 2026	17.82 (1.6%)	17.68	17.51 - 18.19	1.0961 times
Fri 13 March 2026	17.54 (0.46%)	17.23	16.85 - 18.50	1.2773 times
Fri 06 March 2026	17.46 (-1.97%)	17.72	16.92 - 18.38	1.026 times
Fri 27 February 2026	17.81 (-1.93%)	18.11	17.47 - 18.50	0.7939 times
Fri 20 February 2026	18.16 (0.39%)	18.11	17.60 - 18.54	0.6439 times
Fri 13 February 2026	18.09 (0%)	18.09	17.78 - 18.17	0.1458 times
Fri 13 February 2026	18.09 (0.22%)	18.12	17.48 - 18.17	0.785 times
Fri 06 February 2026	18.05 (-1.31%)	18.39	17.66 - 18.88	1.3508 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 18.38 and 19.17

Monthly Target 1	17.73
Monthly Target 2	18.24
Monthly Target 3	18.516666666667
Monthly Target 4	19.03
Monthly Target 5	19.31

Monthly price and volumes Waterstone Financial

Date	Closing	Open	Range	Volume
Thu 09 April 2026	18.76 (4.05%)	18.16	18.00 - 18.79	0.5562 times
Tue 31 March 2026	18.03 (1.24%)	17.72	16.85 - 18.67	1.3523 times
Fri 27 February 2026	17.81 (-2.62%)	18.39	17.47 - 18.88	0.9302 times
Fri 30 January 2026	18.29 (10.51%)	16.55	16.35 - 18.61	0.8356 times
Wed 31 December 2025	16.55 (5.68%)	15.64	15.53 - 17.26	1.0092 times
Fri 28 November 2025	15.66 (2.35%)	15.21	15.05 - 15.98	0.7094 times
Fri 31 October 2025	15.30 (-1.92%)	15.51	14.52 - 15.79	1.2754 times
Tue 30 September 2025	15.60 (4.07%)	14.90	14.61 - 16.75	1.3779 times
Fri 29 August 2025	14.99 (12.62%)	13.29	13.08 - 15.29	1.0923 times
Thu 31 July 2025	13.31 (-3.62%)	13.81	13.13 - 14.33	0.8614 times
Mon 30 June 2025	13.81 (6.89%)	12.92	12.71 - 14.12	0.9834 times

monthly chart WaterstoneFinancial

Indicator Analysis of WaterstoneFinancial

Please login to view indicator analysis. or View indicator analysis of WaterstoneFinancial WSBF on MunafaSutra.com for free

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period	DMA value
5 day DMA	18.41
12 day DMA	18.3
20 day DMA	18.1
35 day DMA	17.99
50 day DMA	18.03
100 day DMA	17.29
150 day DMA	16.6
200 day DMA	15.93

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.45	18.3	18.27
12 day EMA	18.29	18.21	18.18
20 day EMA	18.18	18.12	18.1
35 day EMA	18.11	18.07	18.05
50 day EMA	18.05	18.02	18.01

SMA (simple moving average) of Waterstone Financial WSBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.41	18.3	18.24
12 day SMA	18.3	18.26	18.22
20 day SMA	18.1	18.04	18
35 day SMA	17.99	17.97	17.97
50 day SMA	18.03	18	17.99
100 day SMA	17.29	17.26	17.23
150 day SMA	16.6	16.57	16.54
200 day SMA	15.93	15.91	15.88