TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 1.33 and 1.43

Daily Target 11.25
Daily Target 21.31
Daily Target 31.3466666666667
Daily Target 41.41
Daily Target 51.45

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Fri 22 May 2026 1.38 (-2.82%) 1.36 1.28 - 1.38 0.4252 times
Thu 21 May 2026 1.42 (9.23%) 1.28 1.28 - 1.42 3.919 times
Wed 20 May 2026 1.30 (0%) 1.30 1.30 - 1.32 1.0344 times
Tue 19 May 2026 1.30 (0.78%) 1.25 1.23 - 1.32 0.77 times
Mon 18 May 2026 1.29 (-0.77%) 1.31 1.29 - 1.31 0.1277 times
Fri 15 May 2026 1.30 (-1.52%) 1.34 1.29 - 1.34 0.1379 times
Thu 14 May 2026 1.32 (-0.75%) 1.32 1.28 - 1.32 1.2757 times
Wed 13 May 2026 1.33 (0%) 1.30 1.30 - 1.33 0.3333 times
Tue 12 May 2026 1.33 (-0.75%) 1.32 1.29 - 1.35 1.0229 times
Mon 11 May 2026 1.34 (3.88%) 1.34 1.29 - 1.34 0.9539 times
Fri 08 May 2026 1.29 (-0.77%) 1.35 1.28 - 1.35 0.6321 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 1.31 and 1.5

Weekly Target 11.15
Weekly Target 21.27
Weekly Target 31.3433333333333
Weekly Target 41.46
Weekly Target 51.53

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Fri 22 May 2026 1.38 (6.15%) 1.31 1.23 - 1.42 1.2394 times
Fri 15 May 2026 1.30 (0.78%) 1.34 1.28 - 1.35 0.7353 times
Fri 08 May 2026 1.29 (-3.01%) 1.34 1.24 - 1.35 0.4879 times
Wed 06 May 2026 1.33 (0.76%) 1.28 1.24 - 1.34 0.5106 times
Fri 01 May 2026 1.32 (6.45%) 1.26 1.18 - 1.34 0.783 times
Fri 24 April 2026 1.24 (-6.77%) 1.34 1.22 - 1.36 0.5129 times
Fri 17 April 2026 1.33 (8.13%) 1.32 1.22 - 1.36 1.2233 times
Fri 10 April 2026 1.23 (-7.52%) 1.33 1.21 - 1.35 2.1985 times
Thu 02 April 2026 1.33 (-7.64%) 1.43 1.29 - 1.43 0.7489 times
Fri 27 March 2026 1.44 (-2.7%) 1.50 1.33 - 1.59 1.5601 times
Fri 20 March 2026 1.48 (2.07%) 1.33 1.19 - 1.96 14.126 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 1.29 and 1.51

Monthly Target 11.11
Monthly Target 21.25
Monthly Target 31.3333333333333
Monthly Target 41.47
Monthly Target 51.55

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Fri 22 May 2026 1.38 (15%) 1.23 1.20 - 1.42 0.0404 times
Thu 30 April 2026 1.20 (-13.67%) 1.37 1.18 - 1.38 0.0612 times
Tue 31 March 2026 1.39 (-2.8%) 1.34 1.19 - 1.96 0.2151 times
Fri 27 February 2026 1.43 (-23.94%) 1.82 1.23 - 1.82 0.077 times
Fri 30 January 2026 1.88 (34.29%) 1.29 1.22 - 1.99 0.4508 times
Wed 31 December 2025 1.40 (-39.39%) 2.24 1.19 - 4.14 6.6525 times
Fri 28 November 2025 2.31 (-5.33%) 2.35 1.84 - 2.62 0.1165 times
Fri 31 October 2025 2.44 (-15.28%) 2.88 1.81 - 4.10 1.6859 times
Tue 30 September 2025 2.88 (-12.73%) 3.28 2.70 - 3.99 0.6044 times
Fri 29 August 2025 3.30 (-12.7%) 3.90 3.04 - 4.13 0.0962 times
Thu 31 July 2025 3.78 (-6.9%) 4.02 3.60 - 5.19 0.1971 times

monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.33
20 day DMA 1.31
35 day DMA 1.29
50 day DMA 1.33
100 day DMA 1.38
150 day DMA 1.64
200 day DMA 2.03

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.341.3
12 day EMA1.341.331.31
20 day EMA1.311.31.29
35 day EMA1.331.331.32
50 day EMA1.341.341.34

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.321.3
12 day SMA1.331.321.31
20 day SMA1.311.31.29
35 day SMA1.291.291.28
50 day SMA1.331.331.33
100 day SMA1.381.381.38
150 day SMA1.641.651.66
200 day SMA2.032.042.05
Back to top | Use Dark Theme