Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 132.59 and 135.49
| Daily Target 1 | 130.38 |
| Daily Target 2 | 131.89 |
| Daily Target 3 | 133.28 |
| Daily Target 4 | 134.79 |
| Daily Target 5 | 136.18 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 133.40 (0.95%) | 132.11 | 131.77 - 134.67 | 1.0054 times | Mon 03 August 2026 | 132.15 (0.88%) | 130.93 | 130.93 - 132.81 | 0.8458 times | Fri 31 July 2026 | 131.00 (0.07%) | 131.84 | 130.18 - 131.90 | 0.988 times | Thu 30 July 2026 | 130.91 (0.48%) | 131.22 | 130.07 - 131.85 | 1.0262 times | Wed 29 July 2026 | 130.28 (-0.78%) | 130.46 | 129.74 - 132.32 | 1.1385 times | Tue 28 July 2026 | 131.31 (1.09%) | 130.16 | 130.16 - 131.81 | 1.008 times | Mon 27 July 2026 | 129.89 (-0.85%) | 130.88 | 129.80 - 132.89 | 1.0167 times | Fri 24 July 2026 | 131.00 (0%) | 131.27 | 130.22 - 132.10 | 0.8372 times | Fri 24 July 2026 | 131.00 (0.28%) | 131.27 | 130.22 - 132.10 | 0.8372 times | Thu 23 July 2026 | 130.63 (-0.74%) | 130.28 | 129.02 - 131.25 | 1.2969 times | Wed 22 July 2026 | 131.60 (-1.35%) | 132.34 | 130.30 - 133.04 | 2.1752 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 132.17 and 135.91
| Weekly Target 1 | 129.26 |
| Weekly Target 2 | 131.33 |
| Weekly Target 3 | 133 |
| Weekly Target 4 | 135.07 |
| Weekly Target 5 | 136.74 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 133.40 (1.83%) | 130.93 | 130.93 - 134.67 | 0.3281 times | Fri 31 July 2026 | 131.00 (0%) | 130.88 | 129.74 - 132.89 | 0.9177 times | Fri 24 July 2026 | 131.00 (0%) | 131.27 | 130.22 - 132.10 | 0.1484 times | Fri 24 July 2026 | 131.00 (-2.62%) | 134.70 | 129.02 - 135.13 | 1.3156 times | Fri 17 July 2026 | 134.52 (2.28%) | 131.40 | 130.22 - 136.24 | 1.0024 times | Fri 10 July 2026 | 131.52 (1.72%) | 129.21 | 127.07 - 132.61 | 0.8533 times | Thu 02 July 2026 | 129.30 (-0.13%) | 129.73 | 128.00 - 132.09 | 1.1051 times | Fri 26 June 2026 | 129.47 (2.1%) | 127.57 | 125.38 - 132.23 | 1.387 times | Thu 18 June 2026 | 126.81 (-4.39%) | 136.00 | 125.18 - 136.00 | 1.9127 times | Fri 12 June 2026 | 132.63 (5.31%) | 126.24 | 126.00 - 132.88 | 1.0297 times | Fri 05 June 2026 | 125.94 (2.77%) | 121.42 | 119.49 - 126.80 | 0.9338 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 132.17 and 135.91
| Monthly Target 1 | 129.26 |
| Monthly Target 2 | 131.33 |
| Monthly Target 3 | 133 |
| Monthly Target 4 | 135.07 |
| Monthly Target 5 | 136.74 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 133.40 (1.83%) | 130.93 | 130.93 - 134.67 | 0.0741 times | Fri 31 July 2026 | 131.00 (1.48%) | 129.94 | 127.07 - 136.24 | 1.0974 times | Tue 30 June 2026 | 129.09 (5.35%) | 121.42 | 119.49 - 136.00 | 1.2985 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 1.001 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.169 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.2955 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.1322 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.439 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8853 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.608 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1898 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 131.55 |
| 12 day DMA | 131.38 |
| 20 day DMA | 131.94 |
| 35 day DMA | 130.91 |
| 50 day DMA | 129.35 |
| 100 day DMA | 122.91 |
| 150 day DMA | 120.25 |
| 200 day DMA | 116.9 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.01 | 131.31 | 130.89 |
| 12 day EMA | 131.65 | 131.33 | 131.18 |
| 20 day EMA | 131.33 | 131.11 | 131 |
| 35 day EMA | 130.25 | 130.06 | 129.94 |
| 50 day EMA | 128.99 | 128.81 | 128.67 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.55 | 131.13 | 130.68 |
| 12 day SMA | 131.38 | 131.42 | 131.62 |
| 20 day SMA | 131.94 | 131.65 | 131.56 |
| 35 day SMA | 130.91 | 130.85 | 130.86 |
| 50 day SMA | 129.35 | 129.15 | 128.96 |
| 100 day SMA | 122.91 | 122.63 | 122.37 |
| 150 day SMA | 120.25 | 120.12 | 120.01 |
| 200 day SMA | 116.9 | 116.71 | 116.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.