Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 114.03 and 116.58
| Daily Target 1 | 112.13 |
| Daily Target 2 | 113.37 |
| Daily Target 3 | 114.68333333333 |
| Daily Target 4 | 115.92 |
| Daily Target 5 | 117.23 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 114.60 (3.58%) | 113.45 | 113.45 - 116.00 | 1.2033 times | Tue 07 April 2026 | 110.64 (0.63%) | 109.82 | 109.70 - 114.28 | 0.4982 times | Mon 06 April 2026 | 109.95 (0.88%) | 108.99 | 108.83 - 110.23 | 0.5729 times | Thu 02 April 2026 | 108.99 (-0.31%) | 107.34 | 106.08 - 109.11 | 1.0579 times | Wed 01 April 2026 | 109.33 (2.41%) | 107.57 | 107.57 - 110.11 | 1.4042 times | Tue 31 March 2026 | 106.76 (2.84%) | 105.68 | 104.68 - 107.72 | 1.2738 times | Mon 30 March 2026 | 103.81 (-0.14%) | 105.10 | 103.46 - 105.14 | 1.0855 times | Fri 27 March 2026 | 103.96 (-2.04%) | 105.84 | 103.58 - 105.84 | 0.9318 times | Thu 26 March 2026 | 106.13 (-0.6%) | 106.35 | 105.48 - 106.82 | 0.988 times | Wed 25 March 2026 | 106.77 (0.93%) | 106.73 | 105.68 - 107.84 | 0.9844 times | Tue 24 March 2026 | 105.79 (0.78%) | 103.78 | 103.78 - 106.85 | 1.2744 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 111.72 and 118.89
| Weekly Target 1 | 105.97 |
| Weekly Target 2 | 110.29 |
| Weekly Target 3 | 113.14333333333 |
| Weekly Target 4 | 117.46 |
| Weekly Target 5 | 120.31 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 114.60 (5.15%) | 108.99 | 108.83 - 116.00 | 0.4795 times | Thu 02 April 2026 | 108.99 (4.84%) | 105.10 | 103.46 - 110.11 | 1.0164 times | Fri 27 March 2026 | 103.96 (0.35%) | 106.64 | 103.58 - 107.84 | 1.2192 times | Fri 20 March 2026 | 103.60 (-0.85%) | 105.28 | 102.75 - 105.92 | 1.0908 times | Fri 13 March 2026 | 104.49 (-1.72%) | 104.64 | 102.27 - 109.62 | 1.3503 times | Fri 06 March 2026 | 106.32 (-2.86%) | 108.91 | 104.92 - 112.09 | 1.2987 times | Fri 27 February 2026 | 109.45 (-9.78%) | 121.17 | 108.59 - 121.55 | 1.2248 times | Fri 20 February 2026 | 121.31 (2.95%) | 118.36 | 117.83 - 122.86 | 1.0483 times | Fri 13 February 2026 | 117.83 (0%) | 117.06 | 115.35 - 118.62 | 0.2035 times | Fri 13 February 2026 | 117.83 (-3.81%) | 122.61 | 114.38 - 123.82 | 1.0686 times | Fri 06 February 2026 | 122.50 (7.04%) | 113.41 | 112.93 - 123.22 | 1.2235 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 110.34 and 120.26
| Monthly Target 1 | 102.31 |
| Monthly Target 2 | 108.45 |
| Monthly Target 3 | 112.22666666667 |
| Monthly Target 4 | 118.37 |
| Monthly Target 5 | 122.15 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 114.60 (7.34%) | 107.57 | 106.08 - 116.00 | 0.2321 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.2684 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.1086 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.409 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8668 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5953 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1649 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2661 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8941 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1945 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.9457 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 110.7 |
| 12 day DMA | 107.64 |
| 20 day DMA | 106.63 |
| 35 day DMA | 109.82 |
| 50 day DMA | 112.06 |
| 100 day DMA | 111.74 |
| 150 day DMA | 109.31 |
| 200 day DMA | 107.9 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.92 | 109.08 | 108.3 |
| 12 day EMA | 108.81 | 107.76 | 107.24 |
| 20 day EMA | 108.56 | 107.92 | 107.63 |
| 35 day EMA | 109.87 | 109.59 | 109.53 |
| 50 day EMA | 112.06 | 111.96 | 112.01 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.7 | 109.13 | 107.77 |
| 12 day SMA | 107.64 | 106.73 | 106.29 |
| 20 day SMA | 106.63 | 106.25 | 106.03 |
| 35 day SMA | 109.82 | 109.91 | 110.11 |
| 50 day SMA | 112.06 | 112.04 | 112.05 |
| 100 day SMA | 111.74 | 111.64 | 111.59 |
| 150 day SMA | 109.31 | 109.25 | 109.21 |
| 200 day SMA | 107.9 | 107.81 | 107.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.