Login or Join
HomepageNationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 22.74 and 23.65
| Daily Target 1 | 22 |
| Daily Target 2 | 22.56 |
| Daily Target 3 | 22.91 |
| Daily Target 4 | 23.47 |
| Daily Target 5 | 23.82 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.12 (3.12%) | 22.35 | 22.35 - 23.26 | 1.2548 times | Mon 03 August 2026 | 22.42 (1.72%) | 22.14 | 22.14 - 22.86 | 0.9025 times | Fri 31 July 2026 | 22.04 (-1.61%) | 22.09 | 21.71 - 22.31 | 0.9844 times | Thu 30 July 2026 | 22.40 (2.05%) | 22.09 | 21.63 - 22.41 | 0.8286 times | Wed 29 July 2026 | 21.95 (0.64%) | 21.75 | 21.31 - 22.34 | 0.9243 times | Tue 28 July 2026 | 21.81 (5.16%) | 20.81 | 20.81 - 21.82 | 1.284 times | Mon 27 July 2026 | 20.74 (4.12%) | 20.20 | 20.16 - 20.97 | 1.172 times | Fri 24 July 2026 | 19.92 (0%) | 20.03 | 19.48 - 20.11 | 0.7407 times | Fri 24 July 2026 | 19.92 (-0.35%) | 20.03 | 19.48 - 20.11 | 0.7407 times | Thu 23 July 2026 | 19.99 (0.86%) | 19.51 | 19.15 - 20.03 | 1.168 times | Wed 22 July 2026 | 19.82 (0%) | 19.82 | 19.62 - 19.93 | 0.7837 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 22.63 and 23.75
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 22.84 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.12 (4.9%) | 22.14 | 22.14 - 23.26 | 0.4253 times | Fri 31 July 2026 | 22.04 (10.64%) | 20.20 | 20.16 - 22.41 | 1.0239 times | Fri 24 July 2026 | 19.92 (0%) | 20.03 | 19.48 - 20.11 | 0.146 times | Fri 24 July 2026 | 19.92 (-3.91%) | 20.83 | 19.15 - 20.83 | 0.9782 times | Fri 17 July 2026 | 20.73 (5.98%) | 19.64 | 18.98 - 21.52 | 1.3511 times | Fri 10 July 2026 | 19.56 (-1.01%) | 19.54 | 19.06 - 20.43 | 0.7617 times | Thu 02 July 2026 | 19.76 (4.77%) | 18.86 | 18.30 - 19.83 | 0.7967 times | Fri 26 June 2026 | 18.86 (12.4%) | 16.98 | 16.48 - 19.10 | 1.2768 times | Thu 18 June 2026 | 16.78 (-9.83%) | 18.64 | 15.91 - 19.18 | 1.7 times | Fri 12 June 2026 | 18.61 (20.53%) | 15.47 | 15.35 - 18.86 | 1.5404 times | Fri 05 June 2026 | 15.44 (-7.82%) | 16.63 | 14.93 - 17.01 | 1.3431 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 22.63 and 23.75
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 22.84 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.12 (4.9%) | 22.14 | 22.14 - 23.26 | 0.11 times | Fri 31 July 2026 | 22.04 (15.94%) | 19.01 | 18.75 - 22.41 | 1.2051 times | Tue 30 June 2026 | 19.01 (13.49%) | 16.63 | 14.93 - 19.18 | 1.6195 times | Fri 29 May 2026 | 16.75 (-27.86%) | 23.05 | 14.75 - 23.91 | 1.8029 times | Thu 30 April 2026 | 23.22 (-10.35%) | 26.29 | 22.05 - 26.92 | 0.9437 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.9156 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.7069 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.7446 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.8777 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 1.0739 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 1.167 times |
Indicator Analysis of NationalVision
Please login to view indicator analysis. or View indicator analysis of NationalVision EYE on MunafaSutra.com for free
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 21.16 |
| 20 day DMA | 20.73 |
| 35 day DMA | 19.69 |
| 50 day DMA | 18.83 |
| 100 day DMA | 21.21 |
| 150 day DMA | 23.22 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 21.96 | 21.73 |
| 12 day EMA | 21.53 | 21.24 | 21.02 |
| 20 day EMA | 20.89 | 20.65 | 20.46 |
| 35 day EMA | 19.93 | 19.74 | 19.58 |
| 50 day EMA | 19.04 | 18.87 | 18.73 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.12 | 21.79 |
| 12 day SMA | 21.16 | 20.91 | 20.77 |
| 20 day SMA | 20.73 | 20.54 | 20.41 |
| 35 day SMA | 19.69 | 19.54 | 19.43 |
| 50 day SMA | 18.83 | 18.71 | 18.6 |
| 100 day SMA | 21.21 | 21.24 | 21.28 |
| 150 day SMA | 23.22 | 23.24 | 23.26 |
| 200 day SMA | 24.1 | 24.12 | 24.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.