Login or Join
HomepageNationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 17.01 and 17.46
| Daily Target 1 | 16.67 |
| Daily Target 2 | 16.9 |
| Daily Target 3 | 17.12 |
| Daily Target 4 | 17.35 |
| Daily Target 5 | 17.57 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.13 (0.94%) | 16.89 | 16.89 - 17.34 | 0.3658 times | Thu 21 May 2026 | 16.97 (0.77%) | 16.52 | 16.41 - 17.44 | 0.5437 times | Wed 20 May 2026 | 16.84 (-0.47%) | 16.92 | 16.12 - 17.24 | 0.7746 times | Tue 19 May 2026 | 16.92 (-2.31%) | 17.23 | 16.70 - 17.52 | 0.9827 times | Mon 18 May 2026 | 17.32 (-0.74%) | 17.43 | 17.06 - 18.18 | 0.6411 times | Fri 15 May 2026 | 17.45 (-1.52%) | 18.04 | 17.13 - 18.35 | 0.9211 times | Thu 14 May 2026 | 17.72 (4.73%) | 16.71 | 16.52 - 18.57 | 1.332 times | Wed 13 May 2026 | 16.92 (-19.12%) | 18.99 | 14.75 - 19.19 | 3.3036 times | Tue 12 May 2026 | 20.92 (-4.04%) | 21.80 | 20.66 - 22.49 | 0.4044 times | Mon 11 May 2026 | 21.80 (-5.05%) | 22.91 | 21.69 - 23.49 | 0.731 times | Fri 08 May 2026 | 22.96 (0.57%) | 22.83 | 22.64 - 23.36 | 0.264 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 15.6 and 17.66
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 17.143333333333 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.13 (-1.83%) | 17.43 | 16.12 - 18.18 | 1.4858 times | Fri 15 May 2026 | 17.45 (-24%) | 22.91 | 14.75 - 23.49 | 3.0059 times | Fri 08 May 2026 | 22.96 (1.28%) | 22.72 | 22.46 - 23.91 | 0.3944 times | Wed 06 May 2026 | 22.67 (-3.7%) | 23.33 | 21.82 - 23.51 | 0.5163 times | Fri 01 May 2026 | 23.54 (-1.13%) | 23.81 | 22.05 - 25.48 | 0.9737 times | Fri 24 April 2026 | 23.81 (-7.28%) | 25.45 | 23.13 - 26.44 | 0.6251 times | Fri 17 April 2026 | 25.68 (0.04%) | 25.51 | 24.21 - 26.63 | 0.6775 times | Fri 10 April 2026 | 25.67 (8.36%) | 23.40 | 23.40 - 26.92 | 0.5943 times | Thu 02 April 2026 | 23.69 (-5.77%) | 25.33 | 22.13 - 26.57 | 0.9441 times | Fri 27 March 2026 | 25.14 (-5.45%) | 27.26 | 24.77 - 28.55 | 0.7829 times | Fri 20 March 2026 | 26.59 (1.18%) | 26.85 | 26.39 - 28.99 | 0.3612 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 11.36 and 20.52
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 18.596666666667 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.13 (-26.23%) | 23.05 | 14.75 - 23.91 | 1.4162 times | Thu 30 April 2026 | 23.22 (-10.35%) | 26.29 | 22.05 - 26.92 | 0.856 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.8305 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.6412 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.6755 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.7961 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 0.9741 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 1.0585 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.3162 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.4356 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.2795 times |
Indicator Analysis of NationalVision
Please login to view indicator analysis. or View indicator analysis of NationalVision EYE on MunafaSutra.com for free
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 18.82 |
| 20 day DMA | 20.44 |
| 35 day DMA | 22.43 |
| 50 day DMA | 23.6 |
| 100 day DMA | 25.41 |
| 150 day DMA | 25.86 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.32 | 17.5 |
| 12 day EMA | 18.58 | 18.84 | 19.18 |
| 20 day EMA | 19.91 | 20.2 | 20.54 |
| 35 day EMA | 21.63 | 21.89 | 22.18 |
| 50 day EMA | 23.22 | 23.47 | 23.74 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 17.1 | 17.25 |
| 12 day SMA | 18.82 | 19.28 | 19.75 |
| 20 day SMA | 20.44 | 20.82 | 21.16 |
| 35 day SMA | 22.43 | 22.65 | 22.84 |
| 50 day SMA | 23.6 | 23.77 | 23.97 |
| 100 day SMA | 25.41 | 25.5 | 25.6 |
| 150 day SMA | 25.86 | 25.92 | 25.99 |
| 200 day SMA | 25.71 | 25.74 | 25.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.