Login or Join
HomepageNationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 25.03 and 26.2
| Daily Target 1 | 24.8 |
| Daily Target 2 | 25.26 |
| Daily Target 3 | 25.97 |
| Daily Target 4 | 26.43 |
| Daily Target 5 | 27.14 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.72 (6.28%) | 25.87 | 25.51 - 26.68 | 0.9463 times | Tue 07 April 2026 | 24.20 (-2.34%) | 24.71 | 23.72 - 24.98 | 0.301 times | Mon 06 April 2026 | 24.78 (4.6%) | 23.40 | 23.40 - 24.91 | 0.8321 times | Thu 02 April 2026 | 23.69 (-0.96%) | 22.96 | 22.13 - 23.98 | 1.7358 times | Wed 01 April 2026 | 23.92 (-7.64%) | 26.29 | 23.85 - 26.57 | 1.5867 times | Tue 31 March 2026 | 25.90 (5.16%) | 25.16 | 24.81 - 26.17 | 0.8948 times | Mon 30 March 2026 | 24.63 (-2.03%) | 25.33 | 24.18 - 25.33 | 1.1341 times | Fri 27 March 2026 | 25.14 (-8.35%) | 27.48 | 24.77 - 27.70 | 1.5917 times | Thu 26 March 2026 | 27.43 (-2.25%) | 27.71 | 27.36 - 28.55 | 0.4971 times | Wed 25 March 2026 | 28.06 (2.04%) | 27.94 | 27.45 - 28.47 | 0.4804 times | Tue 24 March 2026 | 27.50 (0.51%) | 26.96 | 26.52 - 27.80 | 0.6559 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 24.56 and 27.84
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 25.266666666667 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 28.55 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.72 (8.57%) | 23.40 | 23.40 - 26.68 | 0.6153 times | Thu 02 April 2026 | 23.69 (-5.77%) | 25.33 | 22.13 - 26.57 | 1.5835 times | Fri 27 March 2026 | 25.14 (-5.45%) | 27.26 | 24.77 - 28.55 | 1.3131 times | Fri 20 March 2026 | 26.59 (1.18%) | 26.85 | 26.39 - 28.99 | 0.6058 times | Fri 13 March 2026 | 26.28 (-5.81%) | 27.34 | 25.60 - 27.74 | 1.0311 times | Fri 06 March 2026 | 27.90 (3.45%) | 26.41 | 25.14 - 30.00 | 1.8807 times | Fri 27 February 2026 | 26.97 (-1.39%) | 27.22 | 25.10 - 27.60 | 1.1934 times | Fri 20 February 2026 | 27.35 (-3.08%) | 28.25 | 26.18 - 28.30 | 0.853 times | Fri 13 February 2026 | 28.22 (0%) | 27.79 | 27.43 - 28.69 | 0.1347 times | Fri 13 February 2026 | 28.22 (-2.42%) | 28.90 | 27.12 - 29.28 | 0.7894 times | Fri 06 February 2026 | 28.92 (9.75%) | 26.25 | 26.20 - 29.04 | 1.2226 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 21.65 and 26.2
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 24.843333333333 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.72 (-0.69%) | 26.29 | 22.13 - 26.68 | 0.2642 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.8977 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.6931 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.7301 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.8605 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 1.0529 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 1.1442 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.4227 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.5517 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.383 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.4551 times |
Indicator Analysis of NationalVision
Please login to view indicator analysis. or View indicator analysis of NationalVision EYE on MunafaSutra.com for free
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 25.69 |
| 20 day DMA | 26.24 |
| 35 day DMA | 26.65 |
| 50 day DMA | 26.91 |
| 100 day DMA | 27.13 |
| 150 day DMA | 26.72 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.58 | 24.77 |
| 12 day EMA | 25.45 | 25.4 | 25.62 |
| 20 day EMA | 25.92 | 25.94 | 26.12 |
| 35 day EMA | 26.37 | 26.41 | 26.54 |
| 50 day EMA | 26.67 | 26.71 | 26.81 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.5 | 24.58 |
| 12 day SMA | 25.69 | 25.77 | 26.12 |
| 20 day SMA | 26.24 | 26.29 | 26.47 |
| 35 day SMA | 26.65 | 26.73 | 26.84 |
| 50 day SMA | 26.91 | 26.92 | 26.97 |
| 100 day SMA | 27.13 | 27.11 | 27.11 |
| 150 day SMA | 26.72 | 26.69 | 26.68 |
| 200 day SMA | 26.04 | 26.03 | 26.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.