Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 1.7 and 1.84
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.7333333333333 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.87 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.74 (1.75%) | 1.73 | 1.66 - 1.80 | 2.1723 times | Mon 03 August 2026 | 1.71 (5.56%) | 1.64 | 1.64 - 1.77 | 0.8163 times | Fri 31 July 2026 | 1.62 (-0.61%) | 1.64 | 1.62 - 1.70 | 1.4279 times | Thu 30 July 2026 | 1.63 (-0.61%) | 1.65 | 1.63 - 1.68 | 0.3193 times | Wed 29 July 2026 | 1.64 (0%) | 1.63 | 1.61 - 1.67 | 0.2631 times | Tue 28 July 2026 | 1.64 (-4.09%) | 1.76 | 1.64 - 1.76 | 0.7286 times | Mon 27 July 2026 | 1.71 (-2.29%) | 1.73 | 1.71 - 1.84 | 1.0681 times | Fri 24 July 2026 | 1.75 (0%) | 1.89 | 1.74 - 1.89 | 1.1221 times | Fri 24 July 2026 | 1.75 (-2.23%) | 1.89 | 1.74 - 1.89 | 1.1221 times | Thu 23 July 2026 | 1.79 (-6.77%) | 1.92 | 1.77 - 1.94 | 0.9602 times | Wed 22 July 2026 | 1.92 (4.35%) | 1.91 | 1.85 - 2.02 | 3.8071 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 1.69 and 1.85
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7266666666667 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.74 (7.41%) | 1.64 | 1.64 - 1.80 | 0.4089 times | Fri 31 July 2026 | 1.62 (-7.43%) | 1.73 | 1.61 - 1.84 | 0.5208 times | Fri 24 July 2026 | 1.75 (0%) | 1.89 | 1.74 - 1.89 | 0.1535 times | Fri 24 July 2026 | 1.75 (-9.79%) | 1.93 | 1.74 - 2.02 | 1.4179 times | Fri 17 July 2026 | 1.94 (-8.06%) | 2.13 | 1.61 - 2.13 | 2.9059 times | Fri 10 July 2026 | 2.11 (0.96%) | 2.08 | 2.01 - 2.17 | 0.4597 times | Thu 02 July 2026 | 2.09 (-0.95%) | 2.14 | 1.93 - 2.19 | 0.7005 times | Fri 26 June 2026 | 2.11 (1.93%) | 2.08 | 1.90 - 2.19 | 1.4714 times | Thu 18 June 2026 | 2.07 (-4.17%) | 2.17 | 1.80 - 2.23 | 0.7103 times | Fri 12 June 2026 | 2.16 (-12.2%) | 2.46 | 2.13 - 2.54 | 1.251 times | Fri 05 June 2026 | 2.46 (12.84%) | 2.20 | 2.20 - 2.60 | 0.8897 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 1.69 and 1.85
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.7266666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.74 (7.41%) | 1.64 | 1.64 - 1.80 | 0.1188 times | Fri 31 July 2026 | 1.62 (-24.3%) | 2.08 | 1.61 - 2.19 | 1.6385 times | Tue 30 June 2026 | 2.14 (-1.83%) | 2.20 | 1.80 - 2.60 | 1.4079 times | Fri 29 May 2026 | 2.18 (-16.79%) | 2.61 | 2.04 - 2.80 | 0.6172 times | Thu 30 April 2026 | 2.62 (-19.38%) | 3.28 | 2.50 - 4.09 | 1.5576 times | Tue 31 March 2026 | 3.25 (13.24%) | 2.94 | 2.10 - 3.60 | 1.6964 times | Fri 27 February 2026 | 2.87 (-4.97%) | 3.00 | 2.70 - 3.37 | 0.5743 times | Fri 30 January 2026 | 3.02 (-6.5%) | 3.30 | 2.63 - 3.89 | 0.9026 times | Wed 31 December 2025 | 3.23 (-13.17%) | 3.72 | 2.94 - 4.71 | 1 times | Fri 28 November 2025 | 3.72 (-17.52%) | 4.55 | 3.30 - 4.80 | 0.4867 times | Fri 31 October 2025 | 4.51 (35.44%) | 3.30 | 2.75 - 5.20 | 1.5714 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.92 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.39 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.68 | 1.66 |
| 12 day EMA | 1.74 | 1.74 | 1.75 |
| 20 day EMA | 1.8 | 1.81 | 1.82 |
| 35 day EMA | 1.9 | 1.91 | 1.92 |
| 50 day EMA | 2.01 | 2.02 | 2.03 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.65 | 1.65 |
| 12 day SMA | 1.73 | 1.74 | 1.76 |
| 20 day SMA | 1.82 | 1.84 | 1.85 |
| 35 day SMA | 1.92 | 1.93 | 1.94 |
| 50 day SMA | 2.03 | 2.04 | 2.05 |
| 100 day SMA | 2.39 | 2.4 | 2.42 |
| 150 day SMA | 2.64 | 2.65 | 2.66 |
| 200 day SMA | 2.96 | 2.96 | 2.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.