Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 3.02 and 3.61
| Daily Target 1 | 2.85 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.4433333333333 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 4.03 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.52 (-3.03%) | 3.65 | 3.11 - 3.70 | 1.0907 times | Tue 07 April 2026 | 3.63 (-3.46%) | 3.68 | 3.25 - 3.85 | 0.5237 times | Mon 06 April 2026 | 3.76 (5.32%) | 3.63 | 3.55 - 4.09 | 1.0025 times | Thu 02 April 2026 | 3.57 (7.53%) | 3.28 | 3.22 - 3.97 | 1.5137 times | Wed 01 April 2026 | 3.32 (2.15%) | 3.28 | 3.08 - 3.35 | 0.3461 times | Tue 31 March 2026 | 3.25 (5.18%) | 3.09 | 3.02 - 3.35 | 0.444 times | Mon 30 March 2026 | 3.09 (16.6%) | 2.92 | 2.70 - 3.13 | 1.4095 times | Fri 27 March 2026 | 2.65 (20.45%) | 2.23 | 2.10 - 2.90 | 3.3052 times | Thu 26 March 2026 | 2.20 (-7.56%) | 2.40 | 2.19 - 2.43 | 0.1383 times | Wed 25 March 2026 | 2.38 (-4.8%) | 2.43 | 2.35 - 2.55 | 0.226 times | Tue 24 March 2026 | 2.50 (2.88%) | 2.44 | 2.25 - 2.64 | 0.2197 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 2.83 and 3.81
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.5733333333333 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.52 (-1.4%) | 3.63 | 3.11 - 4.09 | 1.4705 times | Thu 02 April 2026 | 3.57 (34.72%) | 2.92 | 2.70 - 3.97 | 2.0866 times | Fri 27 March 2026 | 2.65 (6.43%) | 2.61 | 2.10 - 2.90 | 2.3067 times | Fri 20 March 2026 | 2.49 (-14.73%) | 2.97 | 2.38 - 3.05 | 0.5303 times | Fri 13 March 2026 | 2.92 (-1.68%) | 2.94 | 2.81 - 3.04 | 0.6183 times | Fri 06 March 2026 | 2.97 (3.48%) | 2.94 | 2.81 - 3.60 | 1.5718 times | Fri 27 February 2026 | 2.87 (-4.65%) | 2.96 | 2.70 - 3.03 | 0.4008 times | Fri 20 February 2026 | 3.01 (-0.33%) | 3.05 | 2.95 - 3.17 | 0.3221 times | Fri 13 February 2026 | 3.02 (0%) | 2.92 | 2.91 - 3.08 | 0.0915 times | Fri 13 February 2026 | 3.02 (-1.31%) | 3.12 | 2.87 - 3.19 | 0.6014 times | Fri 06 February 2026 | 3.06 (1.32%) | 3.00 | 2.92 - 3.37 | 0.6388 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 3.3 and 4.31
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.5633333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.52 (8.31%) | 3.28 | 3.08 - 4.09 | 0.8645 times | Tue 31 March 2026 | 3.25 (13.24%) | 2.94 | 2.10 - 3.60 | 2.0856 times | Fri 27 February 2026 | 2.87 (-4.97%) | 3.00 | 2.70 - 3.37 | 0.7061 times | Fri 30 January 2026 | 3.02 (-6.5%) | 3.30 | 2.63 - 3.89 | 1.1096 times | Wed 31 December 2025 | 3.23 (-13.17%) | 3.72 | 2.94 - 4.71 | 1.2294 times | Fri 28 November 2025 | 3.72 (-17.52%) | 4.55 | 3.30 - 4.80 | 0.5984 times | Fri 31 October 2025 | 4.51 (35.44%) | 3.30 | 2.75 - 5.20 | 1.9319 times | Tue 30 September 2025 | 3.33 (-13.05%) | 3.83 | 3.25 - 4.28 | 0.4651 times | Fri 29 August 2025 | 3.83 (5.51%) | 3.75 | 3.21 - 4.17 | 0.3985 times | Thu 31 July 2025 | 3.63 (3.42%) | 3.59 | 3.38 - 4.29 | 0.6111 times | Mon 30 June 2025 | 3.51 (71.22%) | 2.07 | 2.06 - 4.20 | 1.1367 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.03 |
| 20 day DMA | 2.94 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.47 | 3.39 |
| 12 day EMA | 3.22 | 3.16 | 3.07 |
| 20 day EMA | 3.09 | 3.05 | 2.99 |
| 35 day EMA | 3.05 | 3.02 | 2.98 |
| 50 day EMA | 3.06 | 3.04 | 3.02 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.51 | 3.4 |
| 12 day SMA | 3.03 | 2.94 | 2.84 |
| 20 day SMA | 2.94 | 2.9 | 2.87 |
| 35 day SMA | 2.95 | 2.93 | 2.91 |
| 50 day SMA | 2.99 | 2.98 | 2.97 |
| 100 day SMA | 3.31 | 3.32 | 3.33 |
| 150 day SMA | 3.47 | 3.48 | 3.48 |
| 200 day SMA | 3.55 | 3.55 | 3.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.