Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 1.81 and 1.94
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.9133333333333 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 2.04 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.89 (-2.07%) | 1.93 | 1.86 - 1.99 | 0.6366 times | Fri 25 September 2026 | 1.93 (3.21%) | 1.86 | 1.86 - 1.99 | 0.4489 times | Thu 24 September 2026 | 1.87 (-3.61%) | 1.94 | 1.86 - 2.05 | 1.1448 times | Wed 23 September 2026 | 1.94 (0%) | 2.03 | 1.94 - 2.05 | 1.2507 times | Tue 22 September 2026 | 1.94 (-3.96%) | 1.95 | 1.92 - 2.10 | 1.1627 times | Mon 21 September 2026 | 2.02 (13.48%) | 1.85 | 1.76 - 2.10 | 1.6197 times | Fri 18 September 2026 | 1.78 (1.14%) | 1.83 | 1.71 - 1.85 | 1.0613 times | Thu 17 September 2026 | 1.76 (-1.12%) | 1.81 | 1.70 - 1.84 | 0.5163 times | Wed 16 September 2026 | 1.78 (-1.11%) | 1.71 | 1.70 - 1.90 | 0.8655 times | Tue 15 September 2026 | 1.80 (19.21%) | 1.55 | 1.50 - 1.81 | 1.2936 times | Mon 14 September 2026 | 1.51 (6.34%) | 1.50 | 1.42 - 1.55 | 0.4175 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 1.81 and 1.94
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.9133333333333 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.89 (-2.07%) | 1.93 | 1.86 - 1.99 | 0.1936 times | Fri 25 September 2026 | 1.93 (8.43%) | 1.85 | 1.76 - 2.10 | 1.7108 times | Fri 18 September 2026 | 1.78 (25.35%) | 1.50 | 1.42 - 1.90 | 1.2631 times | Fri 11 September 2026 | 1.42 (0.71%) | 1.43 | 1.40 - 1.53 | 0.427 times | Fri 04 September 2026 | 1.41 (-10.19%) | 1.46 | 1.30 - 1.58 | 0.5599 times | Fri 28 August 2026 | 1.57 (17.16%) | 1.31 | 0.90 - 1.61 | 2.7837 times | Fri 21 August 2026 | 1.34 (-8.22%) | 1.53 | 1.21 - 1.55 | 1.1791 times | Fri 14 August 2026 | 1.46 (-12.57%) | 1.65 | 1.46 - 1.65 | 0.6221 times | Fri 07 August 2026 | 1.67 (3.09%) | 1.64 | 1.59 - 1.80 | 0.7986 times | Fri 31 July 2026 | 1.62 (-7.43%) | 1.73 | 1.61 - 1.84 | 0.4622 times | Fri 24 July 2026 | 1.75 (0%) | 1.89 | 1.74 - 1.89 | 0.1362 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 1.6 and 2.4
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.7633333333333 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.56 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.89 (32.17%) | 1.37 | 1.30 - 2.10 | 1.0303 times | Mon 31 August 2026 | 1.43 (-11.73%) | 1.64 | 0.90 - 1.80 | 1.4653 times | Fri 31 July 2026 | 1.62 (-24.3%) | 2.08 | 1.61 - 2.19 | 1.3089 times | Tue 30 June 2026 | 2.14 (-1.83%) | 2.20 | 1.80 - 2.60 | 1.1246 times | Fri 29 May 2026 | 2.18 (-16.79%) | 2.61 | 2.04 - 2.80 | 0.493 times | Thu 30 April 2026 | 2.62 (-19.38%) | 3.28 | 2.50 - 4.09 | 1.2443 times | Tue 31 March 2026 | 3.25 (13.24%) | 2.94 | 2.10 - 3.60 | 1.3551 times | Fri 27 February 2026 | 2.87 (-4.97%) | 3.00 | 2.70 - 3.37 | 0.4588 times | Fri 30 January 2026 | 3.02 (-6.5%) | 3.30 | 2.63 - 3.89 | 0.721 times | Wed 31 December 2025 | 3.23 (-13.17%) | 3.72 | 2.94 - 4.71 | 0.7988 times | Fri 28 November 2025 | 3.72 (-17.52%) | 4.55 | 3.30 - 4.80 | 0.3888 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.9 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.9 | 1.88 |
| 12 day EMA | 1.81 | 1.79 | 1.76 |
| 20 day EMA | 1.72 | 1.7 | 1.68 |
| 35 day EMA | 1.68 | 1.67 | 1.65 |
| 50 day EMA | 1.65 | 1.64 | 1.63 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.94 | 1.91 |
| 12 day SMA | 1.8 | 1.77 | 1.73 |
| 20 day SMA | 1.66 | 1.64 | 1.61 |
| 35 day SMA | 1.55 | 1.54 | 1.54 |
| 50 day SMA | 1.6 | 1.6 | 1.6 |
| 100 day SMA | 1.9 | 1.91 | 1.91 |
| 150 day SMA | 2.23 | 2.23 | 2.24 |
| 200 day SMA | 2.49 | 2.5 | 2.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.