VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets VircoManufacturing

Strong Daily Stock price targets for VircoManufacturing VIRC are 6.05 and 6.16

Daily Target 16.03
Daily Target 26.07
Daily Target 36.14
Daily Target 46.18
Daily Target 56.25

Daily price and volume Virco Manufacturing

Date Closing Open Range Volume
Tue 04 August 2026 6.11 (-0.65%) 6.16 6.10 - 6.21 0.5377 times
Mon 03 August 2026 6.15 (1.65%) 6.06 6.05 - 6.17 0.3959 times
Fri 31 July 2026 6.05 (0.83%) 6.00 5.90 - 6.08 2.5629 times
Thu 30 July 2026 6.00 (-0.5%) 6.02 5.79 - 6.02 2.3301 times
Wed 29 July 2026 6.03 (0.17%) 6.01 5.97 - 6.06 0.832 times
Tue 28 July 2026 6.02 (-0.33%) 6.04 5.97 - 6.16 0.5404 times
Mon 27 July 2026 6.04 (0.67%) 6.01 5.98 - 6.12 0.8373 times
Fri 24 July 2026 6.00 (0%) 6.08 5.99 - 6.08 0.3291 times
Fri 24 July 2026 6.00 (-1.32%) 6.08 5.99 - 6.08 0.3291 times
Thu 23 July 2026 6.08 (1%) 6.02 5.92 - 6.13 1.3055 times
Wed 22 July 2026 6.02 (1.01%) 5.94 5.94 - 6.11 1.1289 times

Daily chart VircoManufacturing

Weekly price and charts VircoManufacturing

Strong weekly Stock price targets for VircoManufacturing VIRC are 6.08 and 6.24

Weekly Target 15.96
Weekly Target 26.04
Weekly Target 36.1233333333333
Weekly Target 46.2
Weekly Target 56.28

Weekly price and volumes for Virco Manufacturing

Date Closing Open Range Volume
Tue 04 August 2026 6.11 (0.99%) 6.06 6.05 - 6.21 0.1071 times
Fri 31 July 2026 6.05 (0.83%) 6.01 5.79 - 6.16 0.8149 times
Fri 24 July 2026 6.00 (0%) 6.08 5.99 - 6.08 0.0378 times
Fri 24 July 2026 6.00 (-2.76%) 6.17 5.92 - 6.17 0.5071 times
Fri 17 July 2026 6.17 (-3.14%) 6.34 5.97 - 6.41 0.3935 times
Fri 10 July 2026 6.37 (0.63%) 6.29 5.96 - 6.43 0.4831 times
Thu 02 July 2026 6.33 (1.77%) 6.25 6.00 - 6.51 0.8382 times
Fri 26 June 2026 6.22 (1.63%) 6.09 6.07 - 6.85 5.4794 times
Thu 18 June 2026 6.12 (-5.56%) 6.50 6.07 - 6.62 0.5764 times
Fri 12 June 2026 6.48 (11.15%) 5.93 5.86 - 6.56 0.7624 times
Fri 05 June 2026 5.83 (-3.32%) 5.99 5.44 - 6.17 1.2704 times

weekly chart VircoManufacturing

Monthly price and charts VircoManufacturing

Strong monthly Stock price targets for VircoManufacturing VIRC are 6.08 and 6.24

Monthly Target 15.96
Monthly Target 26.04
Monthly Target 36.1233333333333
Monthly Target 46.2
Monthly Target 56.28

Monthly price and volumes Virco Manufacturing

Date Closing Open Range Volume
Tue 04 August 2026 6.11 (0.99%) 6.06 6.05 - 6.21 0.0344 times
Fri 31 July 2026 6.05 (-1.47%) 6.14 5.79 - 6.51 0.8339 times
Tue 30 June 2026 6.14 (1.82%) 5.99 5.44 - 6.85 2.7463 times
Fri 29 May 2026 6.03 (-0.5%) 6.07 5.85 - 6.25 0.699 times
Thu 30 April 2026 6.06 (-0.98%) 6.14 5.16 - 6.45 0.9158 times
Tue 31 March 2026 6.12 (-3.62%) 6.26 5.75 - 6.42 0.6922 times
Fri 27 February 2026 6.35 (-9.16%) 6.95 6.00 - 7.12 0.8287 times
Fri 30 January 2026 6.99 (9.39%) 6.36 6.12 - 7.01 1.0326 times
Wed 31 December 2025 6.39 (-9.23%) 6.90 6.01 - 7.46 1.3456 times
Fri 28 November 2025 7.04 (-3.83%) 7.21 6.42 - 7.32 0.8715 times
Fri 31 October 2025 7.32 (-5.55%) 7.69 6.65 - 7.83 1.7731 times

monthly chart VircoManufacturing

DMA SMA EMA moving averages of Virco Manufacturing VIRC

DMA (daily moving average) of Virco Manufacturing VIRC

DMA period DMA value
5 day DMA 6.07
12 day DMA 6.04
20 day DMA 6.07
35 day DMA 6.16
50 day DMA 6.11
100 day DMA 6.09
150 day DMA 6.19
200 day DMA 6.37

EMA (exponential moving average) of Virco Manufacturing VIRC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.086.076.03
12 day EMA6.086.076.05
20 day EMA6.086.086.07
35 day EMA6.086.086.08
50 day EMA6.116.116.11

SMA (simple moving average) of Virco Manufacturing VIRC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.076.056.03
12 day SMA6.046.046.04
20 day SMA6.076.076.07
35 day SMA6.166.166.17
50 day SMA6.116.116.11
100 day SMA6.096.096.09
150 day SMA6.196.196.19
200 day SMA6.376.386.38
Back to top | Use Dark Theme