Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 5.26 and 5.59
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.86 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.44 (5.43%) | 5.49 | 5.41 - 5.74 | 1.0532 times | Tue 07 April 2026 | 5.16 (-4.97%) | 5.39 | 5.14 - 5.40 | 0.6809 times | Mon 06 April 2026 | 5.43 (-0.18%) | 5.47 | 5.22 - 5.61 | 0.8329 times | Thu 02 April 2026 | 5.44 (3.23%) | 5.02 | 5.02 - 5.54 | 0.6497 times | Wed 01 April 2026 | 5.27 (2.53%) | 5.28 | 5.20 - 5.43 | 0.7664 times | Tue 31 March 2026 | 5.14 (7.31%) | 4.86 | 4.82 - 5.17 | 0.7993 times | Mon 30 March 2026 | 4.79 (-9.11%) | 5.40 | 4.64 - 5.40 | 1.0546 times | Fri 27 March 2026 | 5.27 (-10.37%) | 5.77 | 5.14 - 5.91 | 2.0142 times | Thu 26 March 2026 | 5.88 (-6.67%) | 6.18 | 5.77 - 6.36 | 1.0137 times | Wed 25 March 2026 | 6.30 (5.7%) | 6.03 | 6.00 - 6.38 | 1.1352 times | Tue 24 March 2026 | 5.96 (-0.17%) | 5.89 | 5.70 - 6.03 | 0.8011 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 4.99 and 5.59
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.44 (0%) | 5.47 | 5.14 - 5.74 | 0.5513 times | Thu 02 April 2026 | 5.44 (3.23%) | 5.40 | 4.64 - 5.54 | 0.7023 times | Fri 27 March 2026 | 5.27 (-9.45%) | 5.82 | 5.14 - 6.38 | 1.3603 times | Fri 20 March 2026 | 5.82 (-31.61%) | 8.77 | 5.50 - 10.11 | 2.1258 times | Fri 13 March 2026 | 8.51 (7.18%) | 7.77 | 7.70 - 9.05 | 1.0965 times | Fri 06 March 2026 | 7.94 (-2.7%) | 7.91 | 7.81 - 9.05 | 1.1199 times | Fri 27 February 2026 | 8.16 (23.82%) | 6.50 | 6.30 - 8.40 | 1.2527 times | Fri 20 February 2026 | 6.59 (7.33%) | 6.10 | 5.90 - 7.31 | 0.8191 times | Fri 13 February 2026 | 6.14 (0%) | 5.86 | 5.84 - 6.33 | 0.1479 times | Fri 13 February 2026 | 6.14 (-6.69%) | 6.60 | 5.83 - 6.62 | 0.8241 times | Fri 06 February 2026 | 6.58 (-8.86%) | 7.08 | 5.87 - 7.90 | 2.053 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 5.23 and 5.95
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.44 (5.84%) | 5.28 | 5.02 - 5.74 | 0.0669 times | Tue 31 March 2026 | 5.14 (-37.01%) | 7.91 | 4.64 - 10.11 | 0.4768 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.3984 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 0.7884 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 0.9406 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.5033 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 6.3849 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.0773 times | Fri 29 August 2025 | 2.94 (-32.41%) | 4.24 | 2.86 - 4.26 | 0.1449 times | Thu 31 July 2025 | 4.35 (29.46%) | 3.34 | 3.26 - 5.89 | 0.2186 times | Mon 30 June 2025 | 3.36 (7.35%) | 3.14 | 2.94 - 3.60 | 0.1286 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.5 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.63 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.32 | 5.4 |
| 12 day EMA | 5.71 | 5.76 | 5.87 |
| 20 day EMA | 6.14 | 6.21 | 6.32 |
| 35 day EMA | 6.5 | 6.56 | 6.64 |
| 50 day EMA | 6.85 | 6.91 | 6.98 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.29 | 5.21 |
| 12 day SMA | 5.5 | 5.54 | 5.63 |
| 20 day SMA | 6.51 | 6.67 | 6.81 |
| 35 day SMA | 6.98 | 7 | 7.03 |
| 50 day SMA | 6.91 | 6.95 | 7.01 |
| 100 day SMA | 6.91 | 6.93 | 6.97 |
| 150 day SMA | 6.63 | 6.61 | 6.6 |
| 200 day SMA | 5.93 | 5.92 | 5.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.