Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 6.5 and 7.28
| Daily Target 1 | 5.86 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.64 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.42 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.84 (12.69%) | 6.15 | 6.15 - 6.93 | 1.283 times | Mon 03 August 2026 | 6.07 (8.2%) | 5.62 | 5.59 - 6.12 | 0.8275 times | Fri 31 July 2026 | 5.61 (-3.94%) | 5.43 | 5.33 - 6.09 | 1.7036 times | Thu 30 July 2026 | 5.84 (11.24%) | 5.41 | 5.41 - 6.01 | 1.6791 times | Wed 29 July 2026 | 5.25 (-4.72%) | 5.42 | 5.18 - 5.75 | 0.6823 times | Tue 28 July 2026 | 5.51 (-4.84%) | 5.71 | 5.32 - 5.90 | 0.9569 times | Mon 27 July 2026 | 5.79 (2.84%) | 5.78 | 5.53 - 6.00 | 0.7053 times | Fri 24 July 2026 | 5.63 (0%) | 6.11 | 5.59 - 6.11 | 0.7581 times | Fri 24 July 2026 | 5.63 (-7.1%) | 6.11 | 5.59 - 6.11 | 0.7581 times | Thu 23 July 2026 | 6.06 (-2.26%) | 6.09 | 6.00 - 6.22 | 0.6461 times | Wed 22 July 2026 | 6.20 (-0.64%) | 6.03 | 6.03 - 6.48 | 0.7516 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 6.22 and 7.56
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.4533333333333 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.84 (21.93%) | 5.62 | 5.59 - 6.93 | 0.4277 times | Fri 31 July 2026 | 5.61 (-0.36%) | 5.78 | 5.18 - 6.09 | 1.1606 times | Fri 24 July 2026 | 5.63 (0%) | 6.11 | 5.59 - 6.11 | 0.1536 times | Fri 24 July 2026 | 5.63 (3.3%) | 5.53 | 5.50 - 6.48 | 0.7352 times | Fri 17 July 2026 | 5.45 (-17.17%) | 6.45 | 5.06 - 6.52 | 1.0642 times | Fri 10 July 2026 | 6.58 (-3.52%) | 6.95 | 6.03 - 7.18 | 0.9449 times | Thu 02 July 2026 | 6.82 (0%) | 6.79 | 6.37 - 7.83 | 1.2509 times | Fri 26 June 2026 | 6.82 (-10.03%) | 7.58 | 6.39 - 7.69 | 1.5948 times | Thu 18 June 2026 | 7.58 (-3.93%) | 8.30 | 7.30 - 8.53 | 1.0587 times | Fri 12 June 2026 | 7.89 (-1.5%) | 8.16 | 7.08 - 8.66 | 1.6094 times | Fri 05 June 2026 | 8.01 (-19.34%) | 9.77 | 7.94 - 11.60 | 2.2161 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 6.22 and 7.56
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.4533333333333 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.84 (21.93%) | 5.62 | 5.59 - 6.93 | 0.0585 times | Fri 31 July 2026 | 5.61 (-27.43%) | 7.61 | 5.06 - 7.83 | 0.6481 times | Tue 30 June 2026 | 7.73 (-22.16%) | 9.77 | 6.37 - 11.60 | 0.9652 times | Fri 29 May 2026 | 9.93 (33.29%) | 7.39 | 7.20 - 13.00 | 2.2787 times | Thu 30 April 2026 | 7.45 (44.94%) | 5.28 | 5.02 - 7.97 | 0.6484 times | Tue 31 March 2026 | 5.14 (-37.01%) | 7.91 | 4.64 - 10.11 | 0.8288 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.6924 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 1.3703 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 1.6348 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.8748 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 11.0978 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.41 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 5.78 | 5.64 |
| 12 day EMA | 5.98 | 5.82 | 5.78 |
| 20 day EMA | 6.13 | 6.05 | 6.05 |
| 35 day EMA | 6.67 | 6.66 | 6.69 |
| 50 day EMA | 7.26 | 7.28 | 7.33 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.66 | 5.6 |
| 12 day SMA | 5.89 | 5.78 | 5.73 |
| 20 day SMA | 5.94 | 5.93 | 5.95 |
| 35 day SMA | 6.41 | 6.44 | 6.5 |
| 50 day SMA | 7.23 | 7.28 | 7.35 |
| 100 day SMA | 7.33 | 7.34 | 7.37 |
| 150 day SMA | 7.36 | 7.36 | 7.36 |
| 200 day SMA | 7.46 | 7.45 | 7.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.