Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 5.07 and 5.27
| Daily Target 1 | 4.9 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.1033333333333 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.3 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.17 (2.38%) | 5.05 | 4.97 - 5.17 | 0.9652 times | Fri 25 September 2026 | 5.05 (1.41%) | 5.01 | 4.93 - 5.07 | 0.858 times | Thu 24 September 2026 | 4.98 (-1.19%) | 5.05 | 4.94 - 5.06 | 1.0935 times | Wed 23 September 2026 | 5.04 (-3.26%) | 5.32 | 5.00 - 5.33 | 1.074 times | Tue 22 September 2026 | 5.21 (0.97%) | 5.19 | 5.10 - 5.23 | 0.7334 times | Mon 21 September 2026 | 5.16 (0.58%) | 5.15 | 5.05 - 5.17 | 1.1145 times | Fri 18 September 2026 | 5.13 (0.39%) | 5.09 | 5.04 - 5.15 | 1.9689 times | Thu 17 September 2026 | 5.11 (2.2%) | 4.99 | 4.99 - 5.17 | 0.7679 times | Wed 16 September 2026 | 5.00 (0.2%) | 5.00 | 4.94 - 5.03 | 0.5238 times | Tue 15 September 2026 | 4.99 (-3.11%) | 5.17 | 4.96 - 5.17 | 0.9008 times | Mon 14 September 2026 | 5.15 (1.18%) | 5.12 | 5.04 - 5.19 | 0.9709 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 5.07 and 5.27
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.1033333333333 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.17 (2.38%) | 5.05 | 4.97 - 5.17 | 0.2098 times | Fri 25 September 2026 | 5.05 (-1.56%) | 5.15 | 4.93 - 5.33 | 1.0593 times | Fri 18 September 2026 | 5.13 (0.79%) | 5.12 | 4.94 - 5.19 | 1.1156 times | Fri 11 September 2026 | 5.09 (-6.26%) | 5.36 | 5.01 - 5.45 | 0.7729 times | Fri 04 September 2026 | 5.43 (2.65%) | 5.23 | 5.21 - 5.64 | 0.8589 times | Fri 28 August 2026 | 5.29 (0.19%) | 5.34 | 5.20 - 5.50 | 0.9418 times | Fri 21 August 2026 | 5.28 (1.15%) | 5.28 | 5.13 - 5.59 | 1.0288 times | Fri 14 August 2026 | 5.22 (4.4%) | 4.93 | 4.80 - 5.28 | 1.5412 times | Fri 07 August 2026 | 5.00 (-1.96%) | 5.10 | 4.45 - 5.41 | 1.5753 times | Fri 31 July 2026 | 5.10 (-1.54%) | 5.18 | 4.94 - 5.33 | 0.8964 times | Fri 24 July 2026 | 5.18 (0%) | 5.38 | 5.12 - 5.39 | 0.1984 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.7 and 5.41
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.17 (-4.26%) | 5.36 | 4.93 - 5.64 | 0.4738 times | Mon 31 August 2026 | 5.40 (5.88%) | 5.10 | 4.45 - 5.59 | 0.6566 times | Fri 31 July 2026 | 5.10 (-16.67%) | 6.09 | 4.94 - 6.62 | 0.539 times | Tue 30 June 2026 | 6.12 (-5.12%) | 6.37 | 5.61 - 6.51 | 0.5804 times | Fri 29 May 2026 | 6.45 (-9.15%) | 7.10 | 5.97 - 7.82 | 0.7564 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.6591 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.94 | 1.161 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 2.7053 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.8483 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.6201 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.4972 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.66 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.06 | 5.07 |
| 12 day EMA | 5.12 | 5.11 | 5.12 |
| 20 day EMA | 5.16 | 5.16 | 5.17 |
| 35 day EMA | 5.2 | 5.2 | 5.21 |
| 50 day EMA | 5.24 | 5.24 | 5.25 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.09 | 5.1 |
| 12 day SMA | 5.09 | 5.08 | 5.1 |
| 20 day SMA | 5.19 | 5.2 | 5.22 |
| 35 day SMA | 5.23 | 5.22 | 5.23 |
| 50 day SMA | 5.22 | 5.22 | 5.23 |
| 100 day SMA | 5.66 | 5.68 | 5.71 |
| 150 day SMA | 6.3 | 6.32 | 6.34 |
| 200 day SMA | 6.55 | 6.56 | 6.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.