Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 7.25 and 7.5
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.3 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.55 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.33 (0.55%) | 7.29 | 7.16 - 7.41 | 1.0129 times | Wed 08 April 2026 | 7.29 (-2.41%) | 7.66 | 7.28 - 7.79 | 1.1084 times | Tue 07 April 2026 | 7.47 (7.17%) | 6.82 | 6.77 - 7.57 | 0.9019 times | Mon 06 April 2026 | 6.97 (-0.43%) | 6.94 | 6.81 - 7.04 | 0.7112 times | Thu 02 April 2026 | 7.00 (-0.99%) | 6.84 | 6.76 - 7.00 | 0.8508 times | Wed 01 April 2026 | 7.07 (2.32%) | 7.01 | 6.91 - 7.20 | 1.006 times | Tue 31 March 2026 | 6.91 (3.91%) | 6.76 | 6.60 - 6.94 | 1.353 times | Mon 30 March 2026 | 6.65 (-3.76%) | 6.83 | 6.57 - 6.89 | 1.0785 times | Fri 27 March 2026 | 6.91 (-2.95%) | 7.04 | 6.90 - 7.25 | 1.1421 times | Thu 26 March 2026 | 7.12 (-1.79%) | 7.07 | 6.94 - 7.16 | 0.8352 times | Wed 25 March 2026 | 7.25 (6.3%) | 6.92 | 6.91 - 7.27 | 1.1632 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 7.05 and 8.07
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.2966666666667 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.33 (4.71%) | 6.94 | 6.77 - 7.79 | 0.3337 times | Thu 02 April 2026 | 7.00 (1.3%) | 6.83 | 6.57 - 7.20 | 0.3832 times | Fri 27 March 2026 | 6.91 (-2.26%) | 7.20 | 6.73 - 7.28 | 0.6077 times | Fri 20 March 2026 | 7.07 (-19.75%) | 8.77 | 7.05 - 8.97 | 0.7629 times | Fri 13 March 2026 | 8.81 (11.8%) | 7.76 | 7.48 - 9.94 | 0.8009 times | Fri 06 March 2026 | 7.88 (-11.56%) | 8.66 | 7.66 - 8.82 | 0.6053 times | Fri 27 February 2026 | 8.91 (54.69%) | 8.05 | 7.72 - 9.09 | 5.2674 times | Fri 20 February 2026 | 5.76 (-5.42%) | 6.06 | 5.73 - 6.28 | 0.5316 times | Fri 13 February 2026 | 6.09 (0%) | 6.08 | 6.03 - 6.29 | 0.106 times | Fri 13 February 2026 | 6.09 (-19.55%) | 7.56 | 6.01 - 7.65 | 0.6015 times | Fri 06 February 2026 | 7.57 (0.26%) | 7.58 | 7.22 - 8.30 | 0.4701 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 7.05 and 8.08
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.2933333333333 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.33 (6.08%) | 7.01 | 6.76 - 7.79 | 0.2278 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.94 | 1.3654 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 3.1816 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.9977 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.9053 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5848 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.6146 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.3407 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.3567 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.4254 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.3098 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.07 |
| 150 day DMA | 6.35 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.2 | 7.15 |
| 12 day EMA | 7.27 | 7.26 | 7.26 |
| 20 day EMA | 7.42 | 7.43 | 7.44 |
| 35 day EMA | 7.49 | 7.5 | 7.51 |
| 50 day EMA | 7.57 | 7.58 | 7.59 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.16 | 7.08 |
| 12 day SMA | 7.07 | 7.04 | 7.02 |
| 20 day SMA | 7.61 | 7.73 | 7.8 |
| 35 day SMA | 7.73 | 7.7 | 7.66 |
| 50 day SMA | 7.57 | 7.59 | 7.6 |
| 100 day SMA | 7.07 | 7.04 | 7.01 |
| 150 day SMA | 6.35 | 6.33 | 6.31 |
| 200 day SMA | 5.92 | 5.9 | 5.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.