Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 11.74 and 11.91
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.866666666667 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.04 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.85 (2.95%) | 11.95 | 11.79 - 11.96 | 1.1967 times | Tue 07 April 2026 | 11.51 (-0.26%) | 11.39 | 11.30 - 11.53 | 1.0969 times | Mon 06 April 2026 | 11.54 (-0.69%) | 11.64 | 11.52 - 11.76 | 0.5755 times | Thu 02 April 2026 | 11.62 (1.48%) | 11.13 | 11.07 - 11.63 | 0.6947 times | Wed 01 April 2026 | 11.45 (1.6%) | 11.56 | 11.44 - 11.61 | 1.2527 times | Tue 31 March 2026 | 11.27 (2.18%) | 11.25 | 11.00 - 11.30 | 1.3646 times | Mon 30 March 2026 | 11.03 (-0.99%) | 11.35 | 10.98 - 11.38 | 1.1431 times | Fri 27 March 2026 | 11.14 (-2.62%) | 11.16 | 11.08 - 11.35 | 0.9036 times | Thu 26 March 2026 | 11.44 (-1.55%) | 11.56 | 11.44 - 11.65 | 1.0278 times | Wed 25 March 2026 | 11.62 (1.4%) | 11.60 | 11.51 - 11.66 | 0.7443 times | Tue 24 March 2026 | 11.46 (1.24%) | 11.23 | 11.22 - 11.49 | 1.0676 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 11.58 and 12.24
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.703333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.85 (1.98%) | 11.64 | 11.30 - 11.96 | 0.6958 times | Thu 02 April 2026 | 11.62 (4.31%) | 11.35 | 10.98 - 11.63 | 1.0804 times | Fri 27 March 2026 | 11.14 (-0.54%) | 11.25 | 11.08 - 11.66 | 1.1925 times | Fri 20 March 2026 | 11.20 (-2.1%) | 11.58 | 11.10 - 12.11 | 1.4537 times | Fri 13 March 2026 | 11.44 (2.79%) | 10.91 | 10.82 - 12.00 | 1.5352 times | Fri 06 March 2026 | 11.13 (-4.05%) | 11.33 | 10.90 - 11.55 | 0.999 times | Fri 27 February 2026 | 11.60 (2.38%) | 11.20 | 10.95 - 11.64 | 1.154 times | Fri 20 February 2026 | 11.33 (2.35%) | 11.03 | 11.01 - 11.38 | 0.7318 times | Fri 13 February 2026 | 11.07 (0%) | 11.00 | 10.92 - 11.12 | 0.2105 times | Fri 13 February 2026 | 11.07 (-0.81%) | 11.19 | 10.82 - 11.47 | 0.947 times | Fri 06 February 2026 | 11.16 (3.33%) | 10.81 | 10.81 - 11.25 | 1.1897 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 11.46 and 12.35
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.626666666667 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.85 (5.15%) | 11.56 | 11.07 - 11.96 | 0.1601 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.7936 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.5803 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.0452 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.5899 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.9579 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.1302 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.0569 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.6972 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.9887 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 1.3753 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.28 |
| 100 day DMA | 10.45 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.48 | 11.46 |
| 12 day EMA | 11.5 | 11.44 | 11.43 |
| 20 day EMA | 11.45 | 11.41 | 11.4 |
| 35 day EMA | 11.31 | 11.28 | 11.27 |
| 50 day EMA | 11.21 | 11.18 | 11.17 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.48 | 11.38 |
| 12 day SMA | 11.44 | 11.38 | 11.39 |
| 20 day SMA | 11.48 | 11.45 | 11.43 |
| 35 day SMA | 11.39 | 11.37 | 11.35 |
| 50 day SMA | 11.28 | 11.26 | 11.24 |
| 100 day SMA | 10.45 | 10.43 | 10.41 |
| 150 day SMA | 9.9 | 9.87 | 9.85 |
| 200 day SMA | 9.38 | 9.36 | 9.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.