Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 53.1 and 54.48
| Daily Target 1 | 52.13 |
| Daily Target 2 | 52.68 |
| Daily Target 3 | 53.506666666667 |
| Daily Target 4 | 54.06 |
| Daily Target 5 | 54.89 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.24 (-0.08%) | 52.96 | 52.95 - 54.33 | 1.2685 times | Wed 08 April 2026 | 53.28 (4.47%) | 54.69 | 52.37 - 55.27 | 1.0615 times | Tue 07 April 2026 | 51.00 (0%) | 51.00 | 50.00 - 51.50 | 0.3118 times | Mon 06 April 2026 | 51.00 (0.91%) | 50.88 | 50.37 - 51.86 | 1.0095 times | Thu 02 April 2026 | 50.54 (-1.06%) | 49.57 | 49.24 - 51.83 | 1.1408 times | Wed 01 April 2026 | 51.08 (-0.78%) | 52.53 | 50.85 - 53.13 | 1.4711 times | Tue 31 March 2026 | 51.48 (5.82%) | 49.81 | 49.22 - 51.52 | 1.0559 times | Mon 30 March 2026 | 48.65 (-3.63%) | 51.19 | 48.30 - 51.22 | 1.2963 times | Fri 27 March 2026 | 50.48 (-4.16%) | 53.21 | 49.93 - 53.30 | 0.3977 times | Thu 26 March 2026 | 52.67 (-2.63%) | 53.34 | 52.52 - 54.25 | 0.9869 times | Wed 25 March 2026 | 54.09 (-0.81%) | 55.06 | 53.81 - 55.82 | 0.6613 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 51.62 and 56.89
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 50.4 |
| Weekly Target 3 | 52.836666666667 |
| Weekly Target 4 | 55.67 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.24 (5.34%) | 50.88 | 50.00 - 55.27 | 0.685 times | Thu 02 April 2026 | 50.54 (0.12%) | 51.19 | 48.30 - 53.13 | 0.9313 times | Fri 27 March 2026 | 50.48 (-6.52%) | 56.42 | 49.93 - 57.19 | 0.7671 times | Fri 20 March 2026 | 54.00 (3.27%) | 53.08 | 52.00 - 56.66 | 0.8573 times | Fri 13 March 2026 | 52.29 (-0.17%) | 51.53 | 49.81 - 55.56 | 0.9393 times | Fri 06 March 2026 | 52.38 (-13.19%) | 57.90 | 52.32 - 62.06 | 1.5272 times | Fri 27 February 2026 | 60.34 (-11.28%) | 67.62 | 56.06 - 72.73 | 2.3392 times | Fri 20 February 2026 | 68.01 (2.72%) | 65.33 | 64.00 - 68.57 | 0.7346 times | Fri 13 February 2026 | 66.21 (0%) | 64.88 | 63.86 - 67.22 | 0.1562 times | Fri 13 February 2026 | 66.21 (4.04%) | 63.00 | 61.51 - 68.30 | 1.0628 times | Fri 06 February 2026 | 63.64 (-0.62%) | 63.18 | 58.58 - 65.57 | 1.263 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 51.24 and 57.27
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 52.583333333333 |
| Monthly Target 4 | 55.93 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.24 (3.42%) | 52.53 | 49.24 - 55.27 | 0.2354 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.908 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 1.1131 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.2212 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.1415 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 1.0812 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6793 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.1341 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.6678 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.8184 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.6626 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 51.84 |
| 20 day DMA | 52.51 |
| 35 day DMA | 56.58 |
| 50 day DMA | 58.93 |
| 100 day DMA | 66.58 |
| 150 day DMA | 72.5 |
| 200 day DMA | 71.47 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 51.77 | 51.01 |
| 12 day EMA | 52.28 | 52.11 | 51.9 |
| 20 day EMA | 53.33 | 53.34 | 53.35 |
| 35 day EMA | 55.96 | 56.12 | 56.29 |
| 50 day EMA | 58.95 | 59.18 | 59.42 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 51.38 | 51.02 |
| 12 day SMA | 51.84 | 51.95 | 52.01 |
| 20 day SMA | 52.51 | 52.55 | 52.55 |
| 35 day SMA | 56.58 | 56.94 | 57.31 |
| 50 day SMA | 58.93 | 59.19 | 59.47 |
| 100 day SMA | 66.58 | 67.01 | 67.41 |
| 150 day SMA | 72.5 | 72.68 | 72.85 |
| 200 day SMA | 71.47 | 71.46 | 71.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.