Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 1.78 and 1.86
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.7966666666667 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.88 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.81 (0.56%) | 1.78 | 1.75 - 1.83 | 0.7949 times | Wed 08 April 2026 | 1.80 (0.56%) | 1.84 | 1.79 - 1.85 | 0.6596 times | Tue 07 April 2026 | 1.79 (0%) | 1.77 | 1.77 - 1.79 | 0.5751 times | Mon 06 April 2026 | 1.79 (-2.72%) | 1.77 | 1.77 - 1.84 | 1.3615 times | Thu 02 April 2026 | 1.84 (1.66%) | 1.80 | 1.80 - 1.84 | 0.5539 times | Wed 01 April 2026 | 1.81 (-5.73%) | 1.94 | 1.80 - 1.95 | 1.3446 times | Tue 31 March 2026 | 1.92 (2.67%) | 1.91 | 1.86 - 1.98 | 0.8203 times | Mon 30 March 2026 | 1.87 (-1.58%) | 1.95 | 1.83 - 1.95 | 1.9619 times | Fri 27 March 2026 | 1.90 (-2.56%) | 1.95 | 1.88 - 2.05 | 1.1205 times | Thu 26 March 2026 | 1.95 (-2.01%) | 1.97 | 1.92 - 1.99 | 0.8076 times | Wed 25 March 2026 | 1.99 (0.51%) | 1.99 | 1.95 - 2.01 | 0.6681 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 1.78 and 1.88
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.8033333333333 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.81 (-1.63%) | 1.77 | 1.75 - 1.85 | 0.5338 times | Thu 02 April 2026 | 1.84 (-3.16%) | 1.95 | 1.80 - 1.98 | 0.7367 times | Fri 27 March 2026 | 1.90 (-5%) | 2.10 | 1.88 - 2.13 | 0.7867 times | Fri 20 March 2026 | 2.00 (-5.66%) | 2.12 | 1.88 - 2.23 | 0.6361 times | Fri 13 March 2026 | 2.12 (13.98%) | 1.84 | 1.77 - 2.13 | 1.6385 times | Fri 06 March 2026 | 1.86 (-2.11%) | 1.86 | 1.82 - 2.05 | 1.7517 times | Fri 27 February 2026 | 1.90 (-13.64%) | 2.22 | 1.90 - 2.24 | 1.7849 times | Fri 20 February 2026 | 2.20 (-13.73%) | 2.57 | 2.20 - 2.57 | 0.6775 times | Fri 13 February 2026 | 2.55 (0%) | 2.53 | 2.52 - 2.59 | 0.3148 times | Fri 13 February 2026 | 2.55 (-5.2%) | 2.75 | 2.51 - 2.83 | 1.1394 times | Fri 06 February 2026 | 2.69 (-9.43%) | 3.00 | 2.67 - 3.09 | 0.9317 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 1.68 and 1.88
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.8366666666667 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.81 (-5.73%) | 1.94 | 1.75 - 1.95 | 0.1537 times | Tue 31 March 2026 | 1.92 (1.05%) | 1.86 | 1.77 - 2.23 | 0.9694 times | Fri 27 February 2026 | 1.90 (-36.03%) | 3.00 | 1.90 - 3.09 | 0.8951 times | Fri 30 January 2026 | 2.97 (-15.38%) | 3.51 | 2.71 - 3.84 | 0.4333 times | Wed 31 December 2025 | 3.51 (9.35%) | 3.16 | 2.82 - 4.14 | 0.721 times | Fri 28 November 2025 | 3.21 (14.23%) | 2.66 | 2.52 - 3.28 | 0.3934 times | Fri 31 October 2025 | 2.81 (-3.77%) | 2.93 | 2.76 - 3.44 | 0.8732 times | Tue 30 September 2025 | 2.92 (6.96%) | 2.69 | 2.42 - 3.24 | 1.338 times | Fri 29 August 2025 | 2.73 (-32.92%) | 4.03 | 2.66 - 4.15 | 1.7154 times | Thu 31 July 2025 | 4.07 (-7.92%) | 4.38 | 3.41 - 4.88 | 2.5074 times | Mon 30 June 2025 | 4.42 (-18.6%) | 5.50 | 4.06 - 5.77 | 5.9491 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.97 |
| 50 day DMA | 2.2 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.81 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.81 | 1.82 |
| 12 day EMA | 1.86 | 1.87 | 1.88 |
| 20 day EMA | 1.92 | 1.93 | 1.94 |
| 35 day EMA | 2.06 | 2.07 | 2.09 |
| 50 day EMA | 2.21 | 2.23 | 2.25 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.81 | 1.83 |
| 12 day SMA | 1.87 | 1.89 | 1.91 |
| 20 day SMA | 1.94 | 1.94 | 1.94 |
| 35 day SMA | 1.97 | 1.99 | 2.01 |
| 50 day SMA | 2.2 | 2.22 | 2.24 |
| 100 day SMA | 2.74 | 2.75 | 2.76 |
| 150 day SMA | 2.81 | 2.82 | 2.82 |
| 200 day SMA | 3.05 | 3.06 | 3.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.