Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 1.56 and 1.64
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.6266666666667 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.71 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.60 (-5.33%) | 1.66 | 1.60 - 1.68 | 1.0397 times | Mon 03 August 2026 | 1.69 (3.68%) | 1.64 | 1.64 - 1.70 | 0.3694 times | Fri 31 July 2026 | 1.63 (1.87%) | 1.62 | 1.61 - 1.64 | 0.2873 times | Thu 30 July 2026 | 1.60 (-0.62%) | 1.59 | 1.59 - 1.63 | 0.2918 times | Wed 29 July 2026 | 1.61 (0.63%) | 1.59 | 1.59 - 1.64 | 0.383 times | Tue 28 July 2026 | 1.60 (-3.61%) | 1.69 | 1.53 - 1.69 | 1.0306 times | Mon 27 July 2026 | 1.66 (0%) | 1.70 | 1.66 - 1.70 | 1.4592 times | Fri 24 July 2026 | 1.66 (0%) | 1.75 | 1.65 - 1.75 | 1.1628 times | Fri 24 July 2026 | 1.66 (-3.49%) | 1.75 | 1.65 - 1.75 | 1.1628 times | Thu 23 July 2026 | 1.72 (4.24%) | 1.61 | 1.61 - 1.72 | 2.8135 times | Wed 22 July 2026 | 1.65 (-0.6%) | 1.66 | 1.65 - 1.66 | 0.7478 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 1.55 and 1.65
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6333333333333 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.60 (-1.84%) | 1.64 | 1.60 - 1.70 | 0.2562 times | Fri 31 July 2026 | 1.63 (-1.81%) | 1.70 | 1.53 - 1.70 | 0.6276 times | Fri 24 July 2026 | 1.66 (0%) | 1.75 | 1.65 - 1.75 | 0.2114 times | Fri 24 July 2026 | 1.66 (-1.19%) | 1.66 | 1.61 - 1.75 | 0.9419 times | Fri 17 July 2026 | 1.68 (-1.18%) | 1.67 | 1.64 - 1.69 | 0.6566 times | Fri 10 July 2026 | 1.70 (0.59%) | 1.70 | 1.62 - 1.75 | 0.5695 times | Thu 02 July 2026 | 1.69 (-1.17%) | 1.69 | 1.56 - 1.74 | 1.965 times | Fri 26 June 2026 | 1.71 (-10.94%) | 1.90 | 1.70 - 2.05 | 2.7173 times | Thu 18 June 2026 | 1.92 (5.49%) | 1.81 | 1.81 - 2.04 | 0.9004 times | Fri 12 June 2026 | 1.82 (-2.67%) | 1.87 | 1.80 - 1.94 | 1.1541 times | Fri 05 June 2026 | 1.87 (0.54%) | 1.86 | 1.73 - 2.35 | 3.6049 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 1.55 and 1.65
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.60 (-1.84%) | 1.64 | 1.60 - 1.70 | 0.0544 times | Fri 31 July 2026 | 1.63 (-1.21%) | 1.64 | 1.53 - 1.75 | 0.716 times | Tue 30 June 2026 | 1.65 (-11.29%) | 1.86 | 1.56 - 2.35 | 2.117 times | Fri 29 May 2026 | 1.86 (6.29%) | 1.75 | 1.68 - 1.94 | 1.3392 times | Thu 30 April 2026 | 1.75 (-8.85%) | 1.94 | 1.68 - 1.97 | 0.8868 times | Tue 31 March 2026 | 1.92 (1.05%) | 1.86 | 1.77 - 2.23 | 1.3883 times | Fri 27 February 2026 | 1.90 (-36.03%) | 3.00 | 1.90 - 3.09 | 1.2819 times | Fri 30 January 2026 | 2.97 (-15.38%) | 3.51 | 2.71 - 3.84 | 0.6206 times | Wed 31 December 2025 | 3.51 (9.35%) | 3.16 | 2.82 - 4.14 | 1.0325 times | Fri 28 November 2025 | 3.21 (14.23%) | 2.66 | 2.52 - 3.28 | 0.5634 times | Fri 31 October 2025 | 2.81 (-3.77%) | 2.93 | 2.76 - 3.44 | 1.2505 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.8 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.65 | 1.63 |
| 12 day EMA | 1.65 | 1.66 | 1.66 |
| 20 day EMA | 1.66 | 1.67 | 1.67 |
| 35 day EMA | 1.69 | 1.7 | 1.7 |
| 50 day EMA | 1.74 | 1.75 | 1.75 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.63 | 1.62 |
| 12 day SMA | 1.65 | 1.65 | 1.65 |
| 20 day SMA | 1.66 | 1.66 | 1.66 |
| 35 day SMA | 1.71 | 1.72 | 1.73 |
| 50 day SMA | 1.75 | 1.76 | 1.76 |
| 100 day SMA | 1.8 | 1.8 | 1.81 |
| 150 day SMA | 2.09 | 2.1 | 2.11 |
| 200 day SMA | 2.37 | 2.37 | 2.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.