EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 28.06 and 29.02

Daily Target 127.31
Daily Target 227.84
Daily Target 328.273333333333
Daily Target 428.8
Daily Target 529.23

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Tue 04 August 2026 28.36 (1.79%) 27.89 27.75 - 28.71 0.7792 times
Mon 03 August 2026 27.86 (0.4%) 27.94 27.44 - 28.43 0.7168 times
Fri 31 July 2026 27.75 (0.95%) 27.73 27.18 - 27.80 0.6443 times
Thu 30 July 2026 27.49 (-1.43%) 27.94 27.37 - 28.14 0.8465 times
Wed 29 July 2026 27.89 (-1.76%) 28.25 27.80 - 28.60 0.7786 times
Tue 28 July 2026 28.39 (0.85%) 28.08 27.68 - 28.62 0.8161 times
Mon 27 July 2026 28.15 (-1.02%) 28.52 28.09 - 28.99 0.8052 times
Fri 24 July 2026 28.44 (0%) 27.82 27.66 - 28.61 1.2791 times
Fri 24 July 2026 28.44 (3.04%) 27.82 27.66 - 28.61 1.2791 times
Thu 23 July 2026 27.60 (2.45%) 24.10 24.04 - 27.66 2.055 times
Wed 22 July 2026 26.94 (-1.17%) 27.21 26.82 - 27.51 0.6372 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 27.9 and 29.17

Weekly Target 126.9
Weekly Target 227.63
Weekly Target 328.17
Weekly Target 428.9
Weekly Target 529.44

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Tue 04 August 2026 28.36 (2.2%) 27.94 27.44 - 28.71 0.4138 times
Fri 31 July 2026 27.75 (-2.43%) 28.52 27.18 - 28.99 1.0762 times
Fri 24 July 2026 28.44 (0%) 27.82 27.66 - 28.61 0.3538 times
Fri 24 July 2026 28.44 (3.83%) 27.35 24.04 - 28.61 1.4863 times
Fri 17 July 2026 27.39 (2.01%) 26.87 26.62 - 28.08 1.096 times
Fri 10 July 2026 26.85 (-2.68%) 27.42 26.13 - 27.85 0.6558 times
Thu 02 July 2026 27.59 (-5.29%) 28.97 27.55 - 29.23 1.1302 times
Fri 26 June 2026 29.13 (5.54%) 27.60 27.58 - 29.29 1.8462 times
Thu 18 June 2026 27.60 (-3.29%) 28.69 26.95 - 28.99 1.157 times
Fri 12 June 2026 28.54 (4.66%) 27.35 27.35 - 28.65 0.7847 times
Fri 05 June 2026 27.27 (-0.07%) 27.04 25.80 - 27.52 0.818 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 27.9 and 29.17

Monthly Target 126.9
Monthly Target 227.63
Monthly Target 328.17
Monthly Target 428.9
Monthly Target 529.44

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Tue 04 August 2026 28.36 (2.2%) 27.94 27.44 - 28.71 0.0827 times
Fri 31 July 2026 27.75 (-2.25%) 28.31 24.04 - 29.06 1.0489 times
Tue 30 June 2026 28.39 (4.03%) 27.04 25.80 - 29.29 1.0299 times
Fri 29 May 2026 27.29 (5.57%) 25.87 24.38 - 27.45 0.7469 times
Thu 30 April 2026 25.85 (3.94%) 25.09 24.83 - 28.43 0.9787 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.8743 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.9502 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.3828 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.4781 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.4275 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.5933 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 27.87
12 day DMA 27.88
20 day DMA 27.56
35 day DMA 27.69
50 day DMA 27.58
100 day DMA 26.69
150 day DMA 26.13
200 day DMA 24.33

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0127.8327.82
12 day EMA27.8727.7827.76
20 day EMA27.7427.6827.66
35 day EMA27.5727.5227.5
50 day EMA27.4427.427.38

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8727.8827.93
12 day SMA27.8827.7627.72
20 day SMA27.5627.4527.4
35 day SMA27.6927.6727.69
50 day SMA27.5827.5327.5
100 day SMA26.6926.6526.62
150 day SMA26.1326.0826.04
200 day SMA24.3324.2824.23
Back to top | Use Dark Theme