Login or Join
HomepageEagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EGBN are 26.23 and 26.98
| Daily Target 1 | 26.07 |
| Daily Target 2 | 26.38 |
| Daily Target 3 | 26.82 |
| Daily Target 4 | 27.13 |
| Daily Target 5 | 27.57 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.69 (2.81%) | 26.72 | 26.51 - 27.26 | 1.4635 times | Tue 07 April 2026 | 25.96 (0.54%) | 25.76 | 25.60 - 26.12 | 1.8418 times | Mon 06 April 2026 | 25.82 (1.02%) | 25.50 | 25.29 - 25.85 | 1.0296 times | Thu 02 April 2026 | 25.56 (0.83%) | 25.00 | 24.83 - 25.59 | 0.5061 times | Wed 01 April 2026 | 25.35 (1.93%) | 25.09 | 25.05 - 25.79 | 0.8454 times | Tue 31 March 2026 | 24.87 (1.34%) | 24.92 | 24.55 - 25.18 | 0.8406 times | Mon 30 March 2026 | 24.54 (0.12%) | 24.76 | 24.41 - 24.84 | 0.7314 times | Fri 27 March 2026 | 24.51 (-1.41%) | 24.67 | 24.28 - 24.88 | 0.8147 times | Thu 26 March 2026 | 24.86 (-0.64%) | 24.85 | 24.60 - 25.07 | 1.2417 times | Wed 25 March 2026 | 25.02 (1.5%) | 24.87 | 24.66 - 25.26 | 0.6851 times | Tue 24 March 2026 | 24.65 (0.9%) | 24.19 | 24.19 - 25.06 | 1.0942 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 25.99 and 27.96
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 26.413333333333 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.69 (4.42%) | 25.50 | 25.29 - 27.26 | 1.0619 times | Thu 02 April 2026 | 25.56 (4.28%) | 24.76 | 24.41 - 25.79 | 0.7162 times | Fri 27 March 2026 | 24.51 (1.96%) | 24.81 | 24.19 - 25.30 | 1.3574 times | Fri 20 March 2026 | 24.04 (-0.91%) | 24.53 | 23.50 - 25.09 | 0.6379 times | Fri 13 March 2026 | 24.26 (-4.03%) | 24.80 | 23.89 - 25.81 | 1.3579 times | Fri 06 March 2026 | 25.28 (-0.67%) | 24.82 | 24.18 - 26.08 | 1.1575 times | Fri 27 February 2026 | 25.45 (-4%) | 26.35 | 24.62 - 27.24 | 1.3941 times | Fri 20 February 2026 | 26.51 (0.95%) | 26.37 | 25.78 - 27.08 | 0.9264 times | Fri 13 February 2026 | 26.26 (0%) | 26.02 | 25.42 - 26.42 | 0.2195 times | Fri 13 February 2026 | 26.26 (-4.79%) | 27.40 | 25.42 - 27.66 | 1.1712 times | Fri 06 February 2026 | 27.58 (3.06%) | 26.95 | 26.87 - 28.41 | 1.6092 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 25.76 and 28.19
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 26.26 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 28.69 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.69 (7.32%) | 25.09 | 24.83 - 27.26 | 0.1891 times | Tue 31 March 2026 | 24.87 (-2.28%) | 24.82 | 23.50 - 26.08 | 0.6648 times | Fri 27 February 2026 | 25.45 (-4.9%) | 26.95 | 24.62 - 28.41 | 0.7224 times | Fri 30 January 2026 | 26.76 (24.93%) | 21.40 | 20.61 - 29.26 | 1.0514 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.1238 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.0853 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.2114 times | Tue 30 September 2025 | 20.22 (4.12%) | 19.09 | 18.90 - 21.61 | 1.1974 times | Fri 29 August 2025 | 19.42 (20.7%) | 15.84 | 15.47 - 19.57 | 1.3853 times | Thu 31 July 2025 | 16.09 (-17.4%) | 19.33 | 15.74 - 21.87 | 1.3689 times | Mon 30 June 2025 | 19.48 (10.68%) | 17.57 | 16.68 - 19.72 | 0.9736 times |
Indicator Analysis of EagleBancorp
Please login to view indicator analysis. or View indicator analysis of EagleBancorp EGBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 25.19 |
| 20 day DMA | 24.88 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.72 |
| 100 day DMA | 23.27 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.56 | 25.36 |
| 12 day EMA | 25.43 | 25.2 | 25.06 |
| 20 day EMA | 25.29 | 25.14 | 25.05 |
| 35 day EMA | 25.42 | 25.35 | 25.31 |
| 50 day EMA | 25.73 | 25.69 | 25.68 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.51 | 25.23 |
| 12 day SMA | 25.19 | 24.97 | 24.83 |
| 20 day SMA | 24.88 | 24.8 | 24.76 |
| 35 day SMA | 25.27 | 25.25 | 25.26 |
| 50 day SMA | 25.72 | 25.71 | 25.73 |
| 100 day SMA | 23.27 | 23.16 | 23.07 |
| 150 day SMA | 21.97 | 21.92 | 21.88 |
| 200 day SMA | 21.21 | 21.16 | 21.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.