Login or Join
HomepageCalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosStrategic
Strong Daily Stock price targets for CalamosStrategic CSQ are 20.68 and 20.97
| Daily Target 1 | 20.46 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 20.746666666667 |
| Daily Target 4 | 20.89 |
| Daily Target 5 | 21.04 |
Daily price and volume Calamos Strategic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.75 (1.02%) | 20.65 | 20.60 - 20.89 | 0.9028 times | Mon 03 August 2026 | 20.54 (1.99%) | 20.21 | 20.16 - 20.60 | 0.7579 times | Fri 31 July 2026 | 20.14 (0.7%) | 20.10 | 19.88 - 20.24 | 0.7362 times | Thu 30 July 2026 | 20.00 (2.46%) | 19.69 | 19.69 - 20.00 | 0.8074 times | Wed 29 July 2026 | 19.52 (-2.01%) | 19.93 | 19.50 - 20.02 | 1.2474 times | Tue 28 July 2026 | 19.92 (-0.6%) | 19.81 | 19.71 - 19.97 | 1.0501 times | Mon 27 July 2026 | 20.04 (0.2%) | 20.20 | 19.88 - 20.20 | 0.8123 times | Fri 24 July 2026 | 20.00 (0%) | 20.13 | 19.95 - 20.31 | 1.0046 times | Fri 24 July 2026 | 20.00 (-0.65%) | 20.13 | 19.95 - 20.31 | 1.0046 times | Thu 23 July 2026 | 20.13 (-1.71%) | 20.21 | 19.91 - 20.38 | 1.6766 times | Wed 22 July 2026 | 20.48 (-0.05%) | 20.46 | 20.35 - 20.61 | 1.4823 times |
Weekly price and charts CalamosStrategic
Strong weekly Stock price targets for CalamosStrategic CSQ are 20.46 and 21.19
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.6 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Calamos Strategic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.75 (3.03%) | 20.21 | 20.16 - 20.89 | 0.3904 times | Fri 31 July 2026 | 20.14 (0.7%) | 20.20 | 19.50 - 20.24 | 1.0938 times | Fri 24 July 2026 | 20.00 (0%) | 20.13 | 19.95 - 20.31 | 0.2362 times | Fri 24 July 2026 | 20.00 (-0.99%) | 20.29 | 19.91 - 20.61 | 1.6659 times | Fri 17 July 2026 | 20.20 (-3.02%) | 20.71 | 20.14 - 20.76 | 0.9966 times | Fri 10 July 2026 | 20.83 (1.51%) | 20.65 | 20.19 - 20.86 | 0.9213 times | Thu 02 July 2026 | 20.52 (2.4%) | 20.13 | 19.97 - 20.81 | 0.784 times | Fri 26 June 2026 | 20.04 (-2.34%) | 20.69 | 19.96 - 20.77 | 1.3951 times | Thu 18 June 2026 | 20.52 (2.09%) | 20.25 | 20.04 - 20.70 | 1.0655 times | Fri 12 June 2026 | 20.10 (0.65%) | 20.17 | 19.37 - 20.25 | 1.4513 times | Fri 05 June 2026 | 19.97 (-3.39%) | 20.58 | 19.91 - 20.82 | 1.2008 times |
Monthly price and charts CalamosStrategic
Strong monthly Stock price targets for CalamosStrategic CSQ are 20.46 and 21.19
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.6 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.75 (3.03%) | 20.21 | 20.16 - 20.89 | 0.0716 times | Fri 31 July 2026 | 20.14 (-2.04%) | 20.54 | 19.50 - 20.86 | 0.9766 times | Tue 30 June 2026 | 20.56 (-0.53%) | 20.58 | 19.37 - 20.82 | 1.0067 times | Fri 29 May 2026 | 20.67 (5.62%) | 19.67 | 19.52 - 20.75 | 0.9739 times | Thu 30 April 2026 | 19.57 (14.31%) | 17.15 | 17.08 - 19.62 | 1.16 times | Tue 31 March 2026 | 17.12 (-9.94%) | 18.88 | 16.41 - 19.12 | 1.4909 times | Fri 27 February 2026 | 19.01 (-1.55%) | 19.21 | 18.62 - 19.49 | 1.0118 times | Fri 30 January 2026 | 19.31 (0.57%) | 19.30 | 19.00 - 19.83 | 1.1694 times | Wed 31 December 2025 | 19.20 (1.05%) | 18.88 | 18.67 - 19.71 | 1.1078 times | Fri 28 November 2025 | 19.00 (-1.55%) | 19.13 | 17.80 - 19.32 | 1.0312 times | Fri 31 October 2025 | 19.30 (0.05%) | 19.21 | 18.77 - 19.51 | 1.1822 times |
Indicator Analysis of CalamosStrategic
Please login to view indicator analysis. or View indicator analysis of CalamosStrategic CSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.3 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.32 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.44 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.17 | 19.99 |
| 12 day EMA | 20.25 | 20.16 | 20.09 |
| 20 day EMA | 20.26 | 20.21 | 20.17 |
| 35 day EMA | 20.29 | 20.26 | 20.24 |
| 50 day EMA | 20.29 | 20.27 | 20.26 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.02 | 19.92 |
| 12 day SMA | 20.17 | 20.13 | 20.1 |
| 20 day SMA | 20.3 | 20.28 | 20.28 |
| 35 day SMA | 20.34 | 20.33 | 20.32 |
| 50 day SMA | 20.32 | 20.32 | 20.31 |
| 100 day SMA | 19.61 | 19.58 | 19.56 |
| 150 day SMA | 19.44 | 19.43 | 19.42 |
| 200 day SMA | 19.33 | 19.32 | 19.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.