ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 21.04 and 22.38

Daily Target 119.96
Daily Target 220.78
Daily Target 321.303333333333
Daily Target 422.12
Daily Target 522.64

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Tue 04 August 2026 21.59 (7.31%) 20.77 20.49 - 21.83 0.7413 times
Mon 03 August 2026 20.12 (4.96%) 19.67 18.96 - 20.40 0.9062 times
Fri 31 July 2026 19.17 (-7.3%) 21.15 18.60 - 21.60 2.5412 times
Thu 30 July 2026 20.68 (41.45%) 19.97 18.80 - 21.31 2.2269 times
Wed 29 July 2026 14.62 (-9.81%) 16.18 14.59 - 16.18 0.831 times
Tue 28 July 2026 16.21 (-1.04%) 16.40 16.05 - 16.73 0.568 times
Mon 27 July 2026 16.38 (1.61%) 16.48 15.79 - 16.63 0.6066 times
Fri 24 July 2026 16.12 (0%) 15.81 15.53 - 16.28 0.5804 times
Fri 24 July 2026 16.12 (3.8%) 15.81 15.53 - 16.28 0.5804 times
Thu 23 July 2026 15.53 (-1.08%) 15.48 15.22 - 16.06 0.418 times
Wed 22 July 2026 15.70 (6.15%) 14.73 14.73 - 15.92 0.61 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 20.28 and 23.15

Weekly Target 117.92
Weekly Target 219.76
Weekly Target 320.793333333333
Weekly Target 422.63
Weekly Target 523.66

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Tue 04 August 2026 21.59 (12.62%) 19.67 18.96 - 21.83 0.5655 times
Fri 31 July 2026 19.17 (18.92%) 16.48 14.59 - 21.60 2.3251 times
Fri 24 July 2026 16.12 (0%) 15.81 15.53 - 16.28 0.1992 times
Fri 24 July 2026 16.12 (12.26%) 14.37 14.11 - 16.28 0.8924 times
Fri 17 July 2026 14.36 (8.46%) 13.08 12.82 - 14.86 0.8405 times
Fri 10 July 2026 13.24 (-2.29%) 13.63 12.58 - 14.07 0.6638 times
Thu 02 July 2026 13.55 (-6.36%) 14.44 13.01 - 15.22 0.6799 times
Fri 26 June 2026 14.47 (-1.5%) 14.69 13.62 - 15.13 1.0041 times
Thu 18 June 2026 14.69 (6.22%) 14.54 13.78 - 15.70 1.3721 times
Fri 12 June 2026 13.83 (7.38%) 12.95 11.99 - 14.21 1.4572 times
Fri 05 June 2026 12.88 (-19.3%) 15.90 12.82 - 15.94 1.2188 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 20.28 and 23.15

Monthly Target 117.92
Monthly Target 219.76
Monthly Target 320.793333333333
Monthly Target 422.63
Monthly Target 523.66

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Tue 04 August 2026 21.59 (12.62%) 19.67 18.96 - 21.83 0.203 times
Fri 31 July 2026 19.17 (26.7%) 14.99 12.58 - 21.60 1.9128 times
Tue 30 June 2026 15.13 (-5.2%) 15.90 11.99 - 15.94 1.911 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.7334 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.8247 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.1702 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.2729 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 0.9158 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.4622 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.5941 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 0.9276 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 19.24
12 day DMA 17.25
20 day DMA 15.87
35 day DMA 15.14
50 day DMA 14.95
100 day DMA 14.99
150 day DMA 16.58
200 day DMA 16.51

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6218.6317.89
12 day EMA17.817.1116.56
20 day EMA16.7516.2415.83
35 day EMA15.8915.5515.28
50 day EMA15.3415.0914.88

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2418.1617.41
12 day SMA17.2516.6516.17
20 day SMA15.8715.4515.11
35 day SMA15.1414.9514.77
50 day SMA14.9514.8214.71
100 day SMA14.9914.9314.89
150 day SMA16.5816.5516.53
200 day SMA16.5116.4716.45
Back to top | Use Dark Theme