MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong Daily Stock price targets for MultiFineline MFLX are 15.6 and 15.79

Daily Target 115.55
Daily Target 215.64
Daily Target 315.743333333333
Daily Target 415.83
Daily Target 515.93

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Mon 28 September 2026 15.72 (-1.87%) 15.85 15.66 - 15.85 0.6357 times
Fri 25 September 2026 16.02 (0.31%) 15.98 15.84 - 16.10 2.186 times
Thu 24 September 2026 15.97 (-1.18%) 16.00 15.94 - 16.00 0.2326 times
Wed 23 September 2026 16.16 (-0.74%) 16.13 16.13 - 16.16 0.6512 times
Tue 22 September 2026 16.28 (0.12%) 16.35 16.28 - 16.35 0.1085 times
Mon 21 September 2026 16.26 (-0.31%) 16.24 16.24 - 16.28 0.8682 times
Fri 18 September 2026 16.31 (-0.18%) 16.35 15.79 - 16.35 2.6047 times
Thu 17 September 2026 16.34 (0.43%) 16.35 16.28 - 16.40 0.6202 times
Wed 16 September 2026 16.27 (-0.31%) 16.40 16.21 - 16.40 1.2093 times
Tue 15 September 2026 16.32 (-0.55%) 16.29 16.26 - 16.37 0.8837 times
Mon 14 September 2026 16.41 (0.24%) 16.34 16.34 - 16.41 0.1085 times

Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 15.6 and 15.79

Weekly Target 115.55
Weekly Target 215.64
Weekly Target 315.743333333333
Weekly Target 415.83
Weekly Target 515.93

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Mon 28 September 2026 15.72 (-1.87%) 15.85 15.66 - 15.85 0.2031 times
Fri 25 September 2026 16.02 (-1.78%) 16.24 15.84 - 16.35 1.2927 times
Fri 18 September 2026 16.31 (-0.37%) 16.34 15.79 - 16.41 1.7335 times
Fri 11 September 2026 16.37 (-1.62%) 16.61 16.33 - 16.65 0.9658 times
Fri 04 September 2026 16.64 (-0.89%) 16.75 16.56 - 16.78 1.5552 times
Fri 28 August 2026 16.79 (-0.18%) 16.83 16.69 - 16.87 1.055 times
Fri 21 August 2026 16.82 (-1.18%) 16.97 16.82 - 16.98 0.2328 times
Fri 14 August 2026 17.02 (0.24%) 16.98 16.91 - 17.09 0.951 times
Fri 07 August 2026 16.98 (0.41%) 16.87 16.86 - 17.24 0.9609 times
Fri 31 July 2026 16.91 (-0.47%) 17.02 16.85 - 17.10 1.05 times
Fri 24 July 2026 16.99 (0%) 16.93 16.93 - 16.99 0.8965 times

weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 15.15 and 16.23

Monthly Target 114.96
Monthly Target 215.34
Monthly Target 316.04
Monthly Target 416.42
Monthly Target 517.12

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Mon 28 September 2026 15.72 (-6.15%) 16.74 15.66 - 16.74 0.9747 times
Mon 31 August 2026 16.75 (-0.95%) 16.87 16.69 - 17.24 0.5569 times
Fri 31 July 2026 16.91 (-2.65%) 17.42 16.85 - 17.95 1.6248 times
Tue 30 June 2026 17.37 (0.87%) 17.21 17.18 - 17.49 1.1816 times
Fri 29 May 2026 17.22 (0.7%) 17.03 16.88 - 17.38 0.8942 times
Thu 30 April 2026 17.10 (1.97%) 16.86 16.83 - 17.33 1.5655 times
Tue 31 March 2026 16.77 (-3.4%) 17.34 16.64 - 17.42 0.9468 times
Fri 27 February 2026 17.36 (1.52%) 17.13 17.06 - 17.40 0.7628 times
Fri 30 January 2026 17.10 (0.59%) 17.03 16.94 - 17.30 0.8637 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.6289 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.317 times

monthly chart MultiFineline

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.2
20 day DMA 16.37
35 day DMA 16.6
50 day DMA 16.72
100 day DMA 16.98
150 day DMA 17.02
200 day DMA 17.04

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9816.1116.16
12 day EMA16.1816.2616.3
20 day EMA16.3216.3816.42
35 day EMA16.516.5516.58
50 day EMA16.6916.7316.76

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.1416.2
12 day SMA16.216.2616.3
20 day SMA16.3716.4216.46
35 day SMA16.616.6316.66
50 day SMA16.7216.7516.77
100 day SMA16.981717.01
150 day SMA17.0217.0317.04
200 day SMA17.0417.0517.05
Back to top | Use Dark Theme