MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong Daily Stock price targets for MultiFineline MFLX are 17.01 and 17.03

Daily Target 117.01
Daily Target 217.01
Daily Target 317.026666666667
Daily Target 417.03
Daily Target 517.05

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Fri 22 May 2026 17.02 (0.18%) 17.04 17.02 - 17.04 0.0231 times
Thu 21 May 2026 16.99 (-0.29%) 17.02 16.95 - 17.04 0.3704 times
Wed 20 May 2026 17.04 (0.41%) 17.38 16.88 - 17.38 6.2731 times
Tue 19 May 2026 16.97 (-0.41%) 16.99 16.97 - 16.99 0.1157 times
Mon 18 May 2026 17.04 (0.12%) 17.04 17.04 - 17.04 0.0231 times
Fri 15 May 2026 17.02 (-0.76%) 17.10 17.02 - 17.10 0.9491 times
Thu 14 May 2026 17.15 (0%) 17.12 17.11 - 17.19 0.625 times
Wed 13 May 2026 17.15 (-0.17%) 17.18 17.15 - 17.18 0.4398 times
Tue 12 May 2026 17.18 (-0.17%) 17.22 17.15 - 17.22 0.5556 times
Mon 11 May 2026 17.21 (0.06%) 17.23 17.17 - 17.25 0.625 times
Fri 08 May 2026 17.20 (0.12%) 17.16 17.15 - 17.20 1.3426 times

Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 16.7 and 17.2

Weekly Target 116.59
Weekly Target 216.81
Weekly Target 317.093333333333
Weekly Target 417.31
Weekly Target 517.59

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Fri 22 May 2026 17.02 (0%) 17.04 16.88 - 17.38 0.9307 times
Fri 15 May 2026 17.02 (-1.05%) 17.23 17.02 - 17.25 0.4368 times
Fri 08 May 2026 17.20 (0%) 17.23 17.15 - 17.25 0.5856 times
Wed 06 May 2026 17.20 (0.7%) 17.04 17.03 - 17.23 0.2627 times
Fri 01 May 2026 17.08 (-0.41%) 17.14 17.03 - 17.19 0.3672 times
Fri 24 April 2026 17.15 (-0.52%) 17.23 17.08 - 17.23 1.0066 times
Fri 17 April 2026 17.24 (1.06%) 17.05 16.98 - 17.28 2.352 times
Fri 10 April 2026 17.06 (0.95%) 16.92 16.83 - 17.33 1.5638 times
Thu 02 April 2026 16.90 (0.84%) 16.83 16.77 - 17.13 1.0795 times
Fri 27 March 2026 16.76 (-1.53%) 17.00 16.64 - 17.08 1.415 times
Fri 20 March 2026 17.02 (-1.45%) 17.30 17.02 - 17.40 0.3324 times

weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 16.7 and 17.2

Monthly Target 116.59
Monthly Target 216.81
Monthly Target 317.093333333333
Monthly Target 417.31
Monthly Target 517.59

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Fri 22 May 2026 17.02 (-0.47%) 17.03 16.88 - 17.38 0.738 times
Thu 30 April 2026 17.10 (1.97%) 16.86 16.83 - 17.33 1.888 times
Tue 31 March 2026 16.77 (-3.4%) 17.34 16.64 - 17.42 1.1418 times
Fri 27 February 2026 17.36 (1.52%) 17.13 17.06 - 17.40 0.92 times
Fri 30 January 2026 17.10 (0.59%) 17.03 16.94 - 17.30 1.0416 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.7585 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.3823 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.4862 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.7963 times
Fri 29 August 2025 16.53 (0.98%) 16.37 16.30 - 16.78 0.8474 times
Thu 31 July 2025 16.37 (-1.21%) 16.56 16.18 - 16.64 1.2204 times

monthly chart MultiFineline

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 17.01
12 day DMA 17.1
20 day DMA 17.11
35 day DMA 17.11
50 day DMA 17.07
100 day DMA 17.11
150 day DMA 17.09
200 day DMA 17.01

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.0317.05
12 day EMA17.0617.0717.09
20 day EMA17.0817.0917.1
35 day EMA17.0817.0817.09
50 day EMA17.0917.0917.09

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0117.0117.04
12 day SMA17.117.1117.13
20 day SMA17.1117.1217.12
35 day SMA17.1117.117.1
50 day SMA17.0717.0717.08
100 day SMA17.1117.1117.11
150 day SMA17.0917.0917.09
200 day SMA17.0117.0117
Back to top | Use Dark Theme