Login or Join
HomepageMultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets MultiFineline
Strong Daily Stock price targets for MultiFineline MFLX are 16.82 and 17.1
| Daily Target 1 | 16.77 |
| Daily Target 2 | 16.87 |
| Daily Target 3 | 17.053333333333 |
| Daily Target 4 | 17.15 |
| Daily Target 5 | 17.33 |
Daily price and volume Multi Fineline
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.96 (0.24%) | 17.24 | 16.96 - 17.24 | 0.4336 times | Mon 03 August 2026 | 16.92 (0.06%) | 16.87 | 16.86 - 16.93 | 0.6098 times | Fri 31 July 2026 | 16.91 (-0.12%) | 16.86 | 16.85 - 16.94 | 0.6775 times | Thu 30 July 2026 | 16.93 (-0.24%) | 16.95 | 16.89 - 16.99 | 0.813 times | Wed 29 July 2026 | 16.97 (-0.29%) | 16.97 | 16.97 - 16.97 | 0.0136 times | Tue 28 July 2026 | 17.02 (0%) | 17.09 | 16.96 - 17.10 | 1.1247 times | Mon 27 July 2026 | 17.02 (0.18%) | 17.02 | 17.02 - 17.08 | 0.2439 times | Fri 24 July 2026 | 16.99 (0%) | 16.93 | 16.93 - 16.99 | 2.4526 times | Fri 24 July 2026 | 16.99 (0.24%) | 16.93 | 16.93 - 16.99 | 2.4526 times | Thu 23 July 2026 | 16.95 (-0.82%) | 16.96 | 16.90 - 16.96 | 1.1789 times | Wed 22 July 2026 | 17.09 (-0.41%) | 17.16 | 17.04 - 17.16 | 4.8238 times |
Weekly price and charts MultiFineline
Strong weekly Stock price targets for MultiFineline MFLX are 16.91 and 17.29
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 17.02 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Multi Fineline
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.96 (0.3%) | 16.87 | 16.86 - 17.24 | 0.2369 times | Fri 31 July 2026 | 16.91 (-0.47%) | 17.02 | 16.85 - 17.10 | 0.6523 times | Fri 24 July 2026 | 16.99 (0%) | 16.93 | 16.93 - 16.99 | 0.5569 times | Fri 24 July 2026 | 16.99 (-1.62%) | 17.25 | 16.90 - 17.25 | 1.957 times | Fri 17 July 2026 | 17.27 (-0.23%) | 17.25 | 17.25 - 17.36 | 0.0615 times | Fri 10 July 2026 | 17.31 (-0.52%) | 17.41 | 17.30 - 17.95 | 2.0244 times | Thu 02 July 2026 | 17.40 (0.4%) | 17.42 | 17.26 - 17.45 | 0.8246 times | Fri 26 June 2026 | 17.33 (-0.17%) | 17.49 | 17.27 - 17.49 | 1.7508 times | Thu 18 June 2026 | 17.36 (0.52%) | 17.22 | 17.21 - 17.49 | 1.4831 times | Fri 12 June 2026 | 17.27 (0.23%) | 17.36 | 17.18 - 17.37 | 0.4523 times | Fri 05 June 2026 | 17.23 (0.06%) | 17.21 | 17.21 - 17.36 | 0.4246 times |
Monthly price and charts MultiFineline
Strong monthly Stock price targets for MultiFineline MFLX are 16.91 and 17.29
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 17.02 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.96 (0.3%) | 16.87 | 16.86 - 17.24 | 0.0737 times | Fri 31 July 2026 | 16.91 (-2.65%) | 17.42 | 16.85 - 17.95 | 1.8358 times | Tue 30 June 2026 | 17.37 (0.87%) | 17.21 | 17.18 - 17.49 | 1.335 times | Fri 29 May 2026 | 17.22 (0.7%) | 17.03 | 16.88 - 17.38 | 1.0103 times | Thu 30 April 2026 | 17.10 (1.97%) | 16.86 | 16.83 - 17.33 | 1.7688 times | Tue 31 March 2026 | 16.77 (-3.4%) | 17.34 | 16.64 - 17.42 | 1.0697 times | Fri 27 February 2026 | 17.36 (1.52%) | 17.13 | 17.06 - 17.40 | 0.8619 times | Fri 30 January 2026 | 17.10 (0.59%) | 17.03 | 16.94 - 17.30 | 0.9759 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.98 | 16.92 - 17.03 | 0.7106 times | Fri 28 November 2025 | 17.04 (-0.29%) | 17.12 | 16.96 - 17.15 | 0.3582 times | Fri 31 October 2025 | 17.09 (0.95%) | 16.95 | 16.67 - 17.59 | 1.3924 times |
Indicator Analysis of MultiFineline
Please login to view indicator analysis. or View indicator analysis of MultiFineline MFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 16.99 |
| 20 day DMA | 17.11 |
| 35 day DMA | 17.22 |
| 50 day DMA | 17.22 |
| 100 day DMA | 17.15 |
| 150 day DMA | 17.15 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Multi Fineline MFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.95 | 16.96 |
| 12 day EMA | 17.01 | 17.02 | 17.04 |
| 20 day EMA | 17.08 | 17.09 | 17.11 |
| 35 day EMA | 17.13 | 17.14 | 17.15 |
| 50 day EMA | 17.18 | 17.19 | 17.2 |
SMA (simple moving average) of Multi Fineline MFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.95 | 16.97 |
| 12 day SMA | 16.99 | 17.02 | 17.05 |
| 20 day SMA | 17.11 | 17.13 | 17.15 |
| 35 day SMA | 17.22 | 17.23 | 17.24 |
| 50 day SMA | 17.22 | 17.23 | 17.23 |
| 100 day SMA | 17.15 | 17.15 | 17.15 |
| 150 day SMA | 17.15 | 17.15 | 17.15 |
| 200 day SMA | 17.12 | 17.12 | 17.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.