Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 10.38 and 10.75
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.683333333333 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 11.05 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.58 (-3.91%) | 10.90 | 10.55 - 10.92 | 0.5595 times | Fri 25 September 2026 | 11.01 (0.64%) | 11.02 | 10.97 - 11.19 | 0.5746 times | Thu 24 September 2026 | 10.94 (-0.45%) | 10.91 | 10.78 - 10.97 | 0.8086 times | Wed 23 September 2026 | 10.99 (-2.66%) | 11.25 | 10.96 - 11.35 | 0.4421 times | Tue 22 September 2026 | 11.29 (-0.27%) | 11.37 | 11.16 - 11.46 | 0.5984 times | Mon 21 September 2026 | 11.32 (1.98%) | 11.20 | 11.04 - 11.36 | 0.7931 times | Fri 18 September 2026 | 11.10 (1%) | 11.10 | 10.74 - 11.20 | 2.4891 times | Thu 17 September 2026 | 10.99 (-1.43%) | 11.54 | 10.97 - 11.55 | 1.1264 times | Wed 16 September 2026 | 11.15 (-4.04%) | 11.74 | 11.08 - 11.81 | 1.1963 times | Tue 15 September 2026 | 11.62 (3.29%) | 11.18 | 11.18 - 11.73 | 1.412 times | Mon 14 September 2026 | 11.25 (-6.25%) | 11.60 | 11.21 - 11.66 | 0.8334 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 10.38 and 10.75
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.58 (-3.91%) | 10.90 | 10.55 - 10.92 | 0.1424 times | Fri 25 September 2026 | 11.01 (-0.81%) | 11.20 | 10.78 - 11.46 | 0.8188 times | Fri 18 September 2026 | 11.10 (-7.5%) | 11.60 | 10.74 - 11.81 | 1.7964 times | Fri 11 September 2026 | 12.00 (1.87%) | 11.86 | 11.59 - 12.20 | 0.7083 times | Fri 04 September 2026 | 11.78 (-2%) | 12.02 | 11.52 - 12.12 | 0.7697 times | Fri 28 August 2026 | 12.02 (-3.61%) | 12.26 | 11.89 - 12.72 | 0.8841 times | Fri 21 August 2026 | 12.47 (-10.42%) | 13.84 | 12.23 - 13.84 | 1.1788 times | Fri 14 August 2026 | 13.92 (17.57%) | 11.89 | 11.38 - 15.06 | 2.0545 times | Fri 07 August 2026 | 11.84 (2.51%) | 11.50 | 11.43 - 12.53 | 0.735 times | Fri 31 July 2026 | 11.55 (3.31%) | 11.39 | 10.45 - 11.67 | 0.912 times | Fri 24 July 2026 | 11.18 (0%) | 11.16 | 11.09 - 11.62 | 0.1078 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.74 and 11.39
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 11.11 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.58 (-11.69%) | 11.75 | 10.55 - 12.20 | 0.8376 times | Mon 31 August 2026 | 11.98 (3.72%) | 11.50 | 11.38 - 15.06 | 1.042 times | Fri 31 July 2026 | 11.55 (-29.27%) | 15.99 | 10.45 - 16.27 | 0.8638 times | Tue 30 June 2026 | 16.33 (8.15%) | 15.25 | 13.01 - 16.49 | 1.489 times | Fri 29 May 2026 | 15.10 (32.11%) | 11.50 | 11.36 - 19.81 | 2.3992 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.6238 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 0.7152 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 0.6919 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.612 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 0.7255 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.5952 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.78 |
| 100 day DMA | 12.96 |
| 150 day DMA | 12 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 11.07 | 11.1 |
| 12 day EMA | 11.16 | 11.26 | 11.31 |
| 20 day EMA | 11.37 | 11.45 | 11.5 |
| 35 day EMA | 11.56 | 11.62 | 11.66 |
| 50 day EMA | 11.75 | 11.8 | 11.83 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 11.11 | 11.13 |
| 12 day SMA | 11.19 | 11.28 | 11.34 |
| 20 day SMA | 11.43 | 11.5 | 11.56 |
| 35 day SMA | 11.86 | 11.9 | 11.92 |
| 50 day SMA | 11.78 | 11.81 | 11.83 |
| 100 day SMA | 12.96 | 12.98 | 12.99 |
| 150 day SMA | 12 | 11.99 | 11.99 |
| 200 day SMA | 11.53 | 11.53 | 11.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.