Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 9.43 and 9.73
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.6633333333333 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.96 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.61 (2.34%) | 9.80 | 9.54 - 9.84 | 1.2869 times | Tue 07 April 2026 | 9.39 (1.08%) | 9.27 | 9.16 - 9.39 | 0.4681 times | Mon 06 April 2026 | 9.29 (0.98%) | 9.18 | 9.10 - 9.31 | 0.7987 times | Thu 02 April 2026 | 9.20 (1.32%) | 8.83 | 8.83 - 9.24 | 0.8665 times | Wed 01 April 2026 | 9.08 (1.11%) | 9.15 | 9.02 - 9.25 | 0.8142 times | Tue 31 March 2026 | 8.98 (1.47%) | 9.00 | 8.71 - 9.05 | 1.2577 times | Mon 30 March 2026 | 8.85 (-5.65%) | 9.33 | 8.47 - 9.40 | 2.2002 times | Fri 27 March 2026 | 9.38 (-0.21%) | 9.36 | 9.33 - 9.67 | 0.9306 times | Thu 26 March 2026 | 9.40 (-1.16%) | 9.41 | 9.37 - 9.56 | 0.6786 times | Wed 25 March 2026 | 9.51 (2.04%) | 9.46 | 9.38 - 9.59 | 0.6986 times | Tue 24 March 2026 | 9.32 (0.65%) | 9.16 | 9.10 - 9.47 | 1.0793 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.36 and 10.1
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.5166666666667 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.61 (4.46%) | 9.18 | 9.10 - 9.84 | 0.5721 times | Thu 02 April 2026 | 9.20 (-1.92%) | 9.33 | 8.47 - 9.40 | 1.1511 times | Fri 27 March 2026 | 9.38 (4.22%) | 9.27 | 9.06 - 9.67 | 0.9983 times | Fri 20 March 2026 | 9.00 (-3.33%) | 9.37 | 8.86 - 9.67 | 0.637 times | Fri 13 March 2026 | 9.31 (-0.75%) | 9.20 | 8.91 - 9.63 | 1.1209 times | Fri 06 March 2026 | 9.38 (-11.76%) | 10.50 | 9.30 - 11.06 | 1.4767 times | Fri 27 February 2026 | 10.63 (-2.48%) | 10.76 | 10.05 - 10.92 | 1.7137 times | Fri 20 February 2026 | 10.90 (2.06%) | 10.65 | 10.36 - 12.18 | 1.2315 times | Fri 13 February 2026 | 10.68 (0%) | 10.16 | 10.09 - 10.78 | 0.222 times | Fri 13 February 2026 | 10.68 (5.74%) | 10.10 | 9.87 - 10.77 | 0.8766 times | Fri 06 February 2026 | 10.10 (3.91%) | 9.72 | 9.52 - 10.20 | 0.8004 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.22 and 10.23
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.4266666666667 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.61 (7.02%) | 9.15 | 8.83 - 9.84 | 0.218 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 1.1509 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 1.1134 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.9848 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.1675 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9577 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.8887 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8328 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1638 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.5225 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.8895 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.85 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.26 | 9.19 |
| 12 day EMA | 9.33 | 9.28 | 9.26 |
| 20 day EMA | 9.43 | 9.41 | 9.41 |
| 35 day EMA | 9.59 | 9.59 | 9.6 |
| 50 day EMA | 9.83 | 9.84 | 9.86 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.19 | 9.08 |
| 12 day SMA | 9.27 | 9.22 | 9.21 |
| 20 day SMA | 9.3 | 9.3 | 9.3 |
| 35 day SMA | 9.75 | 9.79 | 9.82 |
| 50 day SMA | 9.85 | 9.87 | 9.88 |
| 100 day SMA | 9.88 | 9.88 | 9.89 |
| 150 day SMA | 9.99 | 9.99 | 10 |
| 200 day SMA | 9.79 | 9.79 | 9.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.