login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets HarmonicInc

Strong Daily Stock price targets for HarmonicInc HLIT are 12.24 and 12.66

Daily Target 1	11.92
Daily Target 2	12.14
Daily Target 3	12.336666666667
Daily Target 4	12.56
Daily Target 5	12.76

Daily price and volume Harmonic Inc

Date	Closing	Open	Range	Volume
Tue 04 August 2026	12.37 (4.83%)	12.18	12.11 - 12.53	1.1091 times
Mon 03 August 2026	11.80 (2.16%)	11.50	11.43 - 11.83	0.9352 times
Fri 31 July 2026	11.55 (2.94%)	11.45	11.22 - 11.67	1.0246 times
Thu 30 July 2026	11.22 (5.85%)	11.01	10.93 - 11.26	0.9173 times
Wed 29 July 2026	10.60 (-4.07%)	10.99	10.45 - 11.15	1.1772 times
Tue 28 July 2026	11.05 (-2.64%)	11.28	10.54 - 11.34	0.7369 times
Mon 27 July 2026	11.35 (1.52%)	11.39	10.78 - 11.44	1.5821 times
Fri 24 July 2026	11.18 (0%)	11.16	11.09 - 11.62	0.643 times
Fri 24 July 2026	11.18 (-3.62%)	11.16	11.09 - 11.62	0.643 times
Thu 23 July 2026	11.60 (-3.33%)	11.81	11.44 - 12.01	1.2316 times
Wed 22 July 2026	12.00 (-3.77%)	12.26	11.94 - 12.38	0.9625 times

Daily chart HarmonicInc

Weekly price and charts HarmonicInc

Strong weekly Stock price targets for HarmonicInc HLIT are 11.9 and 13

Weekly Target 1	11.01
Weekly Target 2	11.69
Weekly Target 3	12.11
Weekly Target 4	12.79
Weekly Target 5	13.21

Weekly price and volumes for Harmonic Inc

Date	Closing	Open	Range	Volume
Tue 04 August 2026	12.37 (7.1%)	11.50	11.43 - 12.53	0.3772 times
Fri 31 July 2026	11.55 (3.31%)	11.39	10.45 - 11.67	1.0035 times
Fri 24 July 2026	11.18 (0%)	11.16	11.09 - 11.62	0.1187 times
Fri 24 July 2026	11.18 (-7.07%)	12.22	11.09 - 12.49	0.8426 times
Fri 17 July 2026	12.03 (-14.38%)	13.75	11.75 - 13.95	1.155 times
Fri 10 July 2026	14.05 (-0.07%)	14.12	12.83 - 14.83	0.8302 times
Thu 02 July 2026	14.06 (-5.7%)	14.91	13.78 - 16.49	1.3675 times
Fri 26 June 2026	14.91 (-0.93%)	15.08	14.15 - 15.38	1.4579 times
Thu 18 June 2026	15.05 (0.8%)	15.57	14.63 - 15.65	1.2172 times
Fri 12 June 2026	14.93 (12.42%)	13.57	13.01 - 15.12	1.6304 times
Fri 05 June 2026	13.28 (-12.05%)	15.25	13.21 - 16.38	2.8946 times

weekly chart HarmonicInc

Monthly price and charts HarmonicInc

Strong monthly Stock price targets for HarmonicInc HLIT are 11.9 and 13

Monthly Target 1	11.01
Monthly Target 2	11.69
Monthly Target 3	12.11
Monthly Target 4	12.79
Monthly Target 5	13.21

Monthly price and volumes Harmonic Inc

Date	Closing	Open	Range	Volume
Tue 04 August 2026	12.37 (7.1%)	11.50	11.43 - 12.53	0.0807 times
Fri 31 July 2026	11.55 (-29.27%)	15.99	10.45 - 16.27	0.9831 times
Tue 30 June 2026	16.33 (8.15%)	15.25	13.01 - 16.49	1.6946 times
Fri 29 May 2026	15.10 (32.11%)	11.50	11.36 - 19.81	2.7306 times
Thu 30 April 2026	11.43 (27.28%)	9.15	8.83 - 11.72	0.7099 times
Tue 31 March 2026	8.98 (-15.52%)	10.50	8.47 - 11.06	0.814 times
Fri 27 February 2026	10.63 (9.36%)	9.72	9.52 - 12.18	0.7875 times
Fri 30 January 2026	9.72 (-1.72%)	9.96	9.27 - 10.61	0.6966 times
Wed 31 December 2025	9.89 (3.45%)	9.47	9.35 - 10.80	0.8257 times
Fri 28 November 2025	9.56 (-10.65%)	11.29	8.73 - 11.49	0.6774 times
Fri 31 October 2025	10.70 (5.11%)	10.30	9.70 - 10.87	0.6285 times

monthly chart HarmonicInc

Indicator Analysis of HarmonicInc

Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Harmonic Inc HLIT

DMA (daily moving average) of Harmonic Inc HLIT

DMA period	DMA value
5 day DMA	11.51
12 day DMA	11.53
20 day DMA	12.16
35 day DMA	13.28
50 day DMA	13.81
100 day DMA	12.29
150 day DMA	11.56
200 day DMA	11.18

EMA (exponential moving average) of Harmonic Inc HLIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.76	11.45	11.28
12 day EMA	11.79	11.69	11.67
20 day EMA	12.18	12.16	12.2
35 day EMA	12.79	12.81	12.87
50 day EMA	13.52	13.57	13.64

SMA (simple moving average) of Harmonic Inc HLIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.51	11.24	11.15
12 day SMA	11.53	11.5	11.52
20 day SMA	12.16	12.23	12.31
35 day SMA	13.28	13.36	13.45
50 day SMA	13.81	13.87	13.88
100 day SMA	12.29	12.26	12.23
150 day SMA	11.56	11.55	11.53
200 day SMA	11.18	11.17	11.16

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme