Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 78.97 and 81.27
| Daily Target 1 | 78.55 |
| Daily Target 2 | 79.39 |
| Daily Target 3 | 80.85 |
| Daily Target 4 | 81.69 |
| Daily Target 5 | 83.15 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.23 (-1.79%) | 81.87 | 80.01 - 82.31 | 0.9915 times | Tue 07 April 2026 | 81.69 (1.77%) | 80.27 | 79.30 - 83.03 | 1.0465 times | Mon 06 April 2026 | 80.27 (1.33%) | 79.19 | 78.30 - 80.28 | 1.1635 times | Thu 02 April 2026 | 79.22 (0.51%) | 78.75 | 77.75 - 81.00 | 2.2881 times | Wed 01 April 2026 | 78.82 (-0.57%) | 78.96 | 77.36 - 79.30 | 0.6464 times | Tue 31 March 2026 | 79.27 (-1.77%) | 81.01 | 78.37 - 81.41 | 0.9919 times | Mon 30 March 2026 | 80.70 (1.08%) | 79.97 | 78.87 - 80.95 | 0.9048 times | Fri 27 March 2026 | 79.84 (0.82%) | 78.58 | 77.95 - 80.49 | 0.6391 times | Thu 26 March 2026 | 79.19 (2.04%) | 77.55 | 76.82 - 79.68 | 0.5339 times | Wed 25 March 2026 | 77.61 (1.25%) | 76.96 | 75.66 - 77.64 | 0.7944 times | Tue 24 March 2026 | 76.65 (0.29%) | 76.07 | 75.89 - 77.99 | 0.6913 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 79.27 and 84
| Weekly Target 1 | 75.79 |
| Weekly Target 2 | 78.01 |
| Weekly Target 3 | 80.52 |
| Weekly Target 4 | 82.74 |
| Weekly Target 5 | 85.25 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.23 (1.27%) | 79.19 | 78.30 - 83.03 | 0.8954 times | Thu 02 April 2026 | 79.22 (-0.78%) | 79.97 | 77.36 - 81.41 | 1.3512 times | Fri 27 March 2026 | 79.84 (6.97%) | 75.62 | 73.75 - 80.49 | 1.0496 times | Fri 20 March 2026 | 74.64 (-9.29%) | 82.71 | 73.76 - 83.52 | 0.9144 times | Fri 13 March 2026 | 82.28 (-4.63%) | 85.32 | 81.14 - 85.70 | 1.0879 times | Fri 06 March 2026 | 86.27 (-0.91%) | 86.50 | 83.21 - 88.10 | 1.0592 times | Fri 27 February 2026 | 87.06 (2.85%) | 84.62 | 82.63 - 87.75 | 1.1546 times | Fri 20 February 2026 | 84.65 (-1.91%) | 86.30 | 83.79 - 87.36 | 0.987 times | Fri 13 February 2026 | 86.30 (0%) | 85.72 | 83.44 - 86.63 | 0.2098 times | Fri 13 February 2026 | 86.30 (4.56%) | 82.73 | 80.03 - 86.63 | 1.291 times | Fri 06 February 2026 | 82.54 (-13.12%) | 95.42 | 80.00 - 95.69 | 2.7433 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 78.8 and 84.47
| Monthly Target 1 | 74.54 |
| Monthly Target 2 | 77.38 |
| Monthly Target 3 | 80.206666666667 |
| Monthly Target 4 | 83.05 |
| Monthly Target 5 | 85.88 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.23 (1.21%) | 78.96 | 77.36 - 83.03 | 0.4083 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 1.1043 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.5193 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.9953 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.1531 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.3843 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.0966 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.8624 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.7873 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.6891 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.8179 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 80.05 |
| 12 day DMA | 79.16 |
| 20 day DMA | 79.51 |
| 35 day DMA | 82.14 |
| 50 day DMA | 83.65 |
| 100 day DMA | 87.73 |
| 150 day DMA | 90.27 |
| 200 day DMA | 96.33 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.24 | 80.24 | 79.52 |
| 12 day EMA | 79.87 | 79.81 | 79.47 |
| 20 day EMA | 80.43 | 80.45 | 80.32 |
| 35 day EMA | 82.04 | 82.15 | 82.18 |
| 50 day EMA | 84.22 | 84.38 | 84.49 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.05 | 79.85 | 79.66 |
| 12 day SMA | 79.16 | 78.69 | 78.11 |
| 20 day SMA | 79.51 | 79.69 | 79.92 |
| 35 day SMA | 82.14 | 82.31 | 82.44 |
| 50 day SMA | 83.65 | 83.92 | 84.15 |
| 100 day SMA | 87.73 | 87.75 | 87.75 |
| 150 day SMA | 90.27 | 90.46 | 90.66 |
| 200 day SMA | 96.33 | 96.49 | 96.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.