Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 78.51 and 80.14
| Daily Target 1 | 77.37 |
| Daily Target 2 | 78.01 |
| Daily Target 3 | 79.003333333333 |
| Daily Target 4 | 79.64 |
| Daily Target 5 | 80.63 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.64 (-0.48%) | 78.37 | 78.37 - 80.00 | 1.1883 times | Mon 03 August 2026 | 79.02 (3.29%) | 77.48 | 77.48 - 79.32 | 1.2185 times | Fri 31 July 2026 | 76.50 (-0.47%) | 76.42 | 75.57 - 77.57 | 0.7895 times | Thu 30 July 2026 | 76.86 (-2.97%) | 77.47 | 75.25 - 77.72 | 1.3279 times | Wed 29 July 2026 | 79.21 (-0.39%) | 79.42 | 78.57 - 81.38 | 1.1622 times | Tue 28 July 2026 | 79.52 (2.33%) | 78.70 | 78.70 - 81.70 | 1.0503 times | Mon 27 July 2026 | 77.71 (1.66%) | 76.55 | 76.42 - 78.16 | 0.7118 times | Fri 24 July 2026 | 76.44 (0%) | 76.26 | 75.89 - 77.43 | 0.6842 times | Fri 24 July 2026 | 76.44 (0.39%) | 76.26 | 75.89 - 77.43 | 0.6842 times | Thu 23 July 2026 | 76.14 (-1.59%) | 76.36 | 75.23 - 76.69 | 1.1832 times | Wed 22 July 2026 | 77.37 (1.02%) | 76.75 | 76.34 - 77.79 | 1.1561 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 78.06 and 80.58
| Weekly Target 1 | 76.19 |
| Weekly Target 2 | 77.41 |
| Weekly Target 3 | 78.706666666667 |
| Weekly Target 4 | 79.93 |
| Weekly Target 5 | 81.23 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.64 (2.8%) | 77.48 | 77.48 - 80.00 | 0.5228 times | Fri 31 July 2026 | 76.50 (0.08%) | 76.55 | 75.25 - 81.70 | 1.0951 times | Fri 24 July 2026 | 76.44 (0%) | 76.26 | 75.89 - 77.43 | 0.1486 times | Fri 24 July 2026 | 76.44 (-0.31%) | 76.68 | 75.19 - 78.53 | 1.2426 times | Fri 17 July 2026 | 76.68 (0.34%) | 76.80 | 74.50 - 78.70 | 1.0711 times | Fri 10 July 2026 | 76.42 (0.66%) | 75.88 | 73.56 - 78.24 | 0.6814 times | Thu 02 July 2026 | 75.92 (0.22%) | 75.75 | 73.00 - 76.70 | 1.0996 times | Fri 26 June 2026 | 75.75 (1.57%) | 74.25 | 71.59 - 76.40 | 2.0288 times | Thu 18 June 2026 | 74.58 (-6.27%) | 79.01 | 73.06 - 81.36 | 1.1635 times | Fri 12 June 2026 | 79.57 (5.5%) | 74.82 | 74.75 - 80.13 | 0.9466 times | Fri 05 June 2026 | 75.42 (-0.92%) | 75.69 | 73.45 - 77.52 | 1.2516 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 78.06 and 80.58
| Monthly Target 1 | 76.19 |
| Monthly Target 2 | 77.41 |
| Monthly Target 3 | 78.706666666667 |
| Monthly Target 4 | 79.93 |
| Monthly Target 5 | 81.23 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.64 (2.8%) | 77.48 | 77.48 - 80.00 | 0.0975 times | Fri 31 July 2026 | 76.50 (4.15%) | 74.24 | 73.56 - 81.70 | 0.8706 times | Tue 30 June 2026 | 73.45 (-3.51%) | 75.69 | 71.59 - 81.36 | 1.1308 times | Fri 29 May 2026 | 76.12 (-13.75%) | 88.69 | 68.87 - 88.89 | 1.2525 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.1448 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 0.9873 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.3583 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.8898 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.0309 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.2376 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 0.9804 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 78.05 |
| 12 day DMA | 77.54 |
| 20 day DMA | 77.15 |
| 35 day DMA | 76.12 |
| 50 day DMA | 76.3 |
| 100 day DMA | 77.7 |
| 150 day DMA | 81.39 |
| 200 day DMA | 83.45 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.16 | 77.92 | 77.37 |
| 12 day EMA | 77.68 | 77.51 | 77.23 |
| 20 day EMA | 77.24 | 77.09 | 76.89 |
| 35 day EMA | 76.75 | 76.64 | 76.5 |
| 50 day EMA | 76.25 | 76.15 | 76.03 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.05 | 78.22 | 77.96 |
| 12 day SMA | 77.54 | 77.46 | 77.27 |
| 20 day SMA | 77.15 | 77.02 | 76.91 |
| 35 day SMA | 76.12 | 76.1 | 76.11 |
| 50 day SMA | 76.3 | 76.22 | 76.12 |
| 100 day SMA | 77.7 | 77.73 | 77.77 |
| 150 day SMA | 81.39 | 81.46 | 81.54 |
| 200 day SMA | 83.45 | 83.52 | 83.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.