Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 12.51 and 13.56
| Daily Target 1 | 11.65 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.7 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.75 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.97 (7.63%) | 12.09 | 12.04 - 13.09 | 1.4086 times | Tue 19 May 2026 | 12.05 (-2.43%) | 12.36 | 11.97 - 12.40 | 1.1505 times | Mon 18 May 2026 | 12.35 (0.41%) | 12.25 | 12.19 - 12.80 | 0.9866 times | Fri 15 May 2026 | 12.30 (-3.23%) | 12.66 | 12.28 - 12.67 | 0.5944 times | Thu 14 May 2026 | 12.71 (0%) | 12.83 | 12.60 - 12.95 | 1.0577 times | Wed 13 May 2026 | 12.71 (0.16%) | 12.67 | 12.56 - 12.77 | 0.6814 times | Tue 12 May 2026 | 12.69 (-0.94%) | 12.70 | 12.38 - 12.78 | 0.7882 times | Mon 11 May 2026 | 12.81 (-4.04%) | 13.02 | 12.73 - 13.10 | 0.7616 times | Fri 08 May 2026 | 13.35 (1.29%) | 13.28 | 13.07 - 13.37 | 1.0594 times | Thu 07 May 2026 | 13.18 (1.85%) | 13.14 | 12.91 - 13.33 | 1.5118 times | Wed 06 May 2026 | 12.94 (-0.08%) | 12.99 | 12.69 - 13.12 | 1.094 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 12.47 and 13.59
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.676666666667 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.97 (5.45%) | 12.25 | 11.97 - 13.09 | 0.8598 times | Fri 15 May 2026 | 12.30 (-7.87%) | 13.02 | 12.28 - 13.10 | 0.9416 times | Fri 08 May 2026 | 13.35 (3.09%) | 12.99 | 12.69 - 13.37 | 0.8887 times | Wed 06 May 2026 | 12.95 (9.38%) | 11.95 | 11.56 - 13.12 | 0.5649 times | Fri 01 May 2026 | 11.84 (-2.15%) | 12.09 | 11.17 - 12.21 | 0.9614 times | Fri 24 April 2026 | 12.10 (-5.32%) | 12.30 | 11.41 - 12.51 | 1.2295 times | Fri 17 April 2026 | 12.78 (13%) | 11.00 | 10.91 - 13.41 | 1.4229 times | Fri 10 April 2026 | 11.31 (4.34%) | 10.70 | 10.55 - 12.20 | 1.0685 times | Thu 02 April 2026 | 10.84 (5.34%) | 10.27 | 10.09 - 11.20 | 0.825 times | Fri 27 March 2026 | 10.29 (-1.44%) | 11.14 | 10.20 - 11.34 | 1.2377 times | Fri 20 March 2026 | 10.44 (1.36%) | 10.41 | 10.34 - 11.07 | 1.1658 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 12.27 and 14.08
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.633333333333 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.97 (10.76%) | 11.84 | 11.56 - 13.37 | 0.6265 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.88 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.3421 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.836 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.8939 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.9231 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7353 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1773 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.524 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0618 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.224 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.06 |
| 50 day DMA | 11.64 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.36 | 12.52 |
| 12 day EMA | 12.53 | 12.45 | 12.52 |
| 20 day EMA | 12.38 | 12.32 | 12.35 |
| 35 day EMA | 12.07 | 12.02 | 12.02 |
| 50 day EMA | 11.73 | 11.68 | 11.66 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.42 | 12.55 |
| 12 day SMA | 12.75 | 12.7 | 12.68 |
| 20 day SMA | 12.37 | 12.31 | 12.29 |
| 35 day SMA | 12.06 | 12.01 | 11.97 |
| 50 day SMA | 11.64 | 11.6 | 11.59 |
| 100 day SMA | 12.91 | 12.93 | 12.97 |
| 150 day SMA | 13.19 | 13.19 | 13.19 |
| 200 day SMA | 13 | 13 | 13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.