Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 9.93 and 10.56
| Daily Target 1 | 9.81 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.44 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 11.07 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.29 (-4.01%) | 10.83 | 10.20 - 10.83 | 0.6533 times | Thu 26 March 2026 | 10.72 (-0.19%) | 10.65 | 10.49 - 10.82 | 0.5647 times | Wed 25 March 2026 | 10.74 (0.28%) | 10.99 | 10.70 - 11.17 | 1.0319 times | Tue 24 March 2026 | 10.71 (-0.93%) | 10.62 | 10.44 - 10.83 | 0.8568 times | Mon 23 March 2026 | 10.81 (3.54%) | 11.14 | 10.75 - 11.34 | 1.2012 times | Fri 20 March 2026 | 10.44 (-3.33%) | 10.83 | 10.34 - 10.87 | 0.7171 times | Thu 19 March 2026 | 10.80 (-0.55%) | 10.78 | 10.51 - 10.99 | 0.7764 times | Tue 17 March 2026 | 10.86 (3.53%) | 10.40 | 10.35 - 11.07 | 1.315 times | Mon 16 March 2026 | 10.49 (1.84%) | 10.41 | 10.34 - 10.57 | 1.2491 times | Fri 13 March 2026 | 10.30 (-2.37%) | 10.60 | 10.26 - 10.65 | 1.6346 times | Thu 12 March 2026 | 10.55 (-4.44%) | 10.73 | 10.51 - 10.83 | 1.7379 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 9.68 and 10.82
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.29 (-1.44%) | 11.14 | 10.20 - 11.34 | 0.9567 times | Fri 20 March 2026 | 10.44 (1.36%) | 10.41 | 10.34 - 11.07 | 0.9011 times | Fri 13 March 2026 | 10.30 (-7.71%) | 10.89 | 10.26 - 11.60 | 1.955 times | Fri 06 March 2026 | 11.16 (-14.61%) | 12.31 | 11.08 - 12.93 | 1.6215 times | Fri 27 February 2026 | 13.07 (-3.83%) | 13.50 | 12.84 - 14.17 | 1.1864 times | Fri 20 February 2026 | 13.59 (-2.09%) | 13.96 | 13.28 - 14.56 | 0.7746 times | Fri 13 February 2026 | 13.88 (0%) | 14.09 | 13.84 - 14.20 | 0.1423 times | Fri 13 February 2026 | 13.88 (-8.92%) | 15.30 | 13.66 - 15.38 | 0.6843 times | Fri 06 February 2026 | 15.24 (14.59%) | 13.20 | 13.08 - 15.33 | 0.7946 times | Fri 30 January 2026 | 13.30 (-9.34%) | 14.60 | 13.17 - 14.78 | 0.9835 times | Fri 23 January 2026 | 14.67 (-4.55%) | 15.24 | 14.65 - 15.55 | 0.5128 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 8.88 and 11.61
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 11.14 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.29 (-21.27%) | 12.31 | 10.20 - 12.93 | 1.2142 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.8003 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.8558 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.8838 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7039 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1271 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.4591 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0166 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.1719 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.7673 times | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 0.9761 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.65 |
| 20 day DMA | 11.19 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.73 |
| 150 day DMA | 13.3 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.73 | 10.73 |
| 12 day EMA | 10.85 | 10.95 | 10.99 |
| 20 day EMA | 11.29 | 11.39 | 11.46 |
| 35 day EMA | 12.07 | 12.17 | 12.26 |
| 50 day EMA | 12.97 | 13.08 | 13.18 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.68 | 10.7 |
| 12 day SMA | 10.65 | 10.71 | 10.78 |
| 20 day SMA | 11.19 | 11.37 | 11.5 |
| 35 day SMA | 12.4 | 12.51 | 12.62 |
| 50 day SMA | 12.99 | 13.09 | 13.18 |
| 100 day SMA | 13.73 | 13.76 | 13.78 |
| 150 day SMA | 13.3 | 13.32 | 13.33 |
| 200 day SMA | 12.94 | 12.94 | 12.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.