CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 0.19 and 0.23

Daily Target 10.15
Daily Target 20.18
Daily Target 30.19333333333333
Daily Target 40.22
Daily Target 50.23

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Tue 04 August 2026 0.20 (11.11%) 0.18 0.17 - 0.21 1.1035 times
Mon 03 August 2026 0.18 (-5.26%) 0.18 0.15 - 0.19 2.332 times
Fri 31 July 2026 0.19 (-20.83%) 0.25 0.19 - 0.25 2.633 times
Thu 30 July 2026 0.24 (4.35%) 0.23 0.23 - 0.25 0.5515 times
Wed 29 July 2026 0.23 (-4.17%) 0.23 0.23 - 0.24 0.3834 times
Tue 28 July 2026 0.24 (-7.69%) 0.26 0.23 - 0.26 0.2705 times
Mon 27 July 2026 0.26 (8.33%) 0.25 0.23 - 0.26 0.5363 times
Fri 24 July 2026 0.24 (0%) 0.26 0.23 - 0.27 0.8052 times
Fri 24 July 2026 0.24 (-4%) 0.26 0.23 - 0.27 0.8052 times
Thu 23 July 2026 0.25 (-7.41%) 0.28 0.25 - 0.28 0.5793 times
Wed 22 July 2026 0.27 (0%) 0.28 0.27 - 0.29 0.2485 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.18 and 0.24

Weekly Target 10.13
Weekly Target 20.16
Weekly Target 30.18666666666667
Weekly Target 40.22
Weekly Target 50.25

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Tue 04 August 2026 0.20 (5.26%) 0.18 0.15 - 0.21 1.23 times
Fri 31 July 2026 0.19 (-20.83%) 0.25 0.19 - 0.26 1.5663 times
Fri 24 July 2026 0.24 (0%) 0.26 0.23 - 0.27 0.2883 times
Fri 24 July 2026 0.24 (-11.11%) 0.27 0.23 - 0.29 0.9104 times
Fri 17 July 2026 0.27 (-12.9%) 0.30 0.27 - 0.32 0.5241 times
Fri 10 July 2026 0.31 (6.9%) 0.29 0.26 - 0.35 1.8687 times
Thu 02 July 2026 0.29 (-3.33%) 0.30 0.27 - 0.31 0.6576 times
Fri 26 June 2026 0.30 (-9.09%) 0.34 0.29 - 0.38 0.976 times
Thu 18 June 2026 0.33 (3.13%) 0.34 0.32 - 0.37 0.811 times
Fri 12 June 2026 0.32 (-11.11%) 0.37 0.31 - 0.38 1.1676 times
Fri 05 June 2026 0.36 (-12.2%) 0.40 0.36 - 0.41 1.2611 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.18 and 0.24

Monthly Target 10.13
Monthly Target 20.16
Monthly Target 30.18666666666667
Monthly Target 40.22
Monthly Target 50.25

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Tue 04 August 2026 0.20 (5.26%) 0.18 0.15 - 0.21 0.177 times
Fri 31 July 2026 0.19 (-34.48%) 0.29 0.19 - 0.35 0.7919 times
Tue 30 June 2026 0.29 (-29.27%) 0.40 0.28 - 0.41 0.6515 times
Fri 29 May 2026 0.41 (-22.64%) 0.54 0.38 - 0.57 0.7224 times
Thu 30 April 2026 0.53 (23.26%) 0.44 0.39 - 0.60 0.7426 times
Tue 31 March 2026 0.43 (-12.24%) 0.47 0.39 - 0.55 0.7285 times
Fri 27 February 2026 0.49 (-25.76%) 0.64 0.43 - 0.68 1.2168 times
Fri 30 January 2026 0.66 (-2.94%) 0.72 0.62 - 0.95 1.3239 times
Wed 31 December 2025 0.68 (-32.67%) 0.95 0.67 - 1.02 1.4825 times
Fri 28 November 2025 1.01 (-29.37%) 1.18 0.82 - 1.29 2.1628 times
Fri 31 October 2025 1.43 (62.5%) 0.92 0.90 - 2.22 7.219 times

monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.23
20 day DMA 0.26
35 day DMA 0.28
50 day DMA 0.31
100 day DMA 0.39
150 day DMA 0.47
200 day DMA 0.62

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.22
12 day EMA0.230.240.25
20 day EMA0.250.260.27
35 day EMA0.280.290.3
50 day EMA0.310.310.32

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.220.23
12 day SMA0.230.240.25
20 day SMA0.260.260.27
35 day SMA0.280.280.29
50 day SMA0.310.310.32
100 day SMA0.390.40.4
150 day SMA0.470.470.48
200 day SMA0.620.630.64
Back to top | Use Dark Theme