Login or Join
HomepageViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare
Strong Daily Stock price targets for ViemedHealthcare VMD are 9.14 and 10.2
| Daily Target 1 | 8.91 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.9666666666667 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 11.03 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.84 (-15.83%) | 10.56 | 9.50 - 10.56 | 2.6961 times | Mon 03 August 2026 | 11.69 (0.17%) | 11.80 | 11.58 - 11.94 | 1.1596 times | Fri 31 July 2026 | 11.67 (-0.77%) | 11.68 | 11.32 - 11.90 | 1.3132 times | Thu 30 July 2026 | 11.76 (0.94%) | 11.62 | 11.57 - 11.86 | 0.608 times | Wed 29 July 2026 | 11.65 (-2.27%) | 11.94 | 11.62 - 12.04 | 0.5646 times | Tue 28 July 2026 | 11.92 (-1.65%) | 12.25 | 11.90 - 12.35 | 0.5739 times | Mon 27 July 2026 | 12.12 (2.97%) | 11.81 | 11.81 - 12.16 | 0.7425 times | Fri 24 July 2026 | 11.77 (0%) | 11.76 | 11.69 - 11.89 | 0.6615 times | Fri 24 July 2026 | 11.77 (0.86%) | 11.76 | 11.69 - 11.89 | 0.6615 times | Thu 23 July 2026 | 11.67 (-2.1%) | 11.88 | 11.51 - 11.88 | 1.019 times | Wed 22 July 2026 | 11.92 (0%) | 11.90 | 11.79 - 12.04 | 0.7567 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 8.45 and 10.89
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 10.426666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.84 (-15.68%) | 11.80 | 9.50 - 11.94 | 1.0029 times | Fri 31 July 2026 | 11.67 (-0.85%) | 11.81 | 11.32 - 12.35 | 0.989 times | Fri 24 July 2026 | 11.77 (0%) | 11.76 | 11.69 - 11.89 | 0.1721 times | Fri 24 July 2026 | 11.77 (-3.13%) | 11.94 | 11.51 - 12.25 | 0.9794 times | Fri 17 July 2026 | 12.15 (-1.46%) | 12.10 | 11.71 - 12.61 | 1.2975 times | Fri 10 July 2026 | 12.33 (2.58%) | 12.23 | 11.82 - 12.41 | 0.8877 times | Thu 02 July 2026 | 12.02 (3.35%) | 11.58 | 11.15 - 12.06 | 0.957 times | Fri 26 June 2026 | 11.63 (9.3%) | 10.18 | 10.07 - 11.88 | 1.9682 times | Thu 18 June 2026 | 10.64 (1.82%) | 10.58 | 10.15 - 10.68 | 1.0087 times | Fri 12 June 2026 | 10.45 (4.81%) | 9.98 | 9.86 - 10.68 | 0.7376 times | Fri 05 June 2026 | 9.97 (1.32%) | 9.76 | 9.36 - 10.08 | 0.7121 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 8.45 and 10.89
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 10.426666666667 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.84 (-15.68%) | 11.80 | 9.50 - 11.94 | 0.2917 times | Fri 31 July 2026 | 11.67 (2.37%) | 11.45 | 11.32 - 12.61 | 1.3995 times | Tue 30 June 2026 | 11.40 (15.85%) | 9.76 | 9.36 - 11.88 | 1.4244 times | Fri 29 May 2026 | 9.84 (-1.2%) | 10.02 | 8.34 - 10.18 | 1.349 times | Thu 30 April 2026 | 9.96 (8.14%) | 9.30 | 9.16 - 10.10 | 1.1391 times | Tue 31 March 2026 | 9.21 (5.86%) | 8.60 | 7.69 - 10.88 | 1.643 times | Fri 27 February 2026 | 8.70 (13.43%) | 7.69 | 7.64 - 8.94 | 0.8332 times | Fri 30 January 2026 | 7.67 (3.23%) | 7.44 | 7.11 - 7.69 | 0.5794 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.7177 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.6231 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.76 | 6.36 - 7.10 | 0.8464 times |
Indicator Analysis of ViemedHealthcare
Please login to view indicator analysis. or View indicator analysis of ViemedHealthcare VMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.14 |
| 100 day DMA | 10.31 |
| 150 day DMA | 9.55 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.74 | 11.76 |
| 12 day EMA | 11.5 | 11.8 | 11.82 |
| 20 day EMA | 11.59 | 11.77 | 11.78 |
| 35 day EMA | 11.35 | 11.44 | 11.42 |
| 50 day EMA | 11.03 | 11.08 | 11.06 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.74 | 11.82 |
| 12 day SMA | 11.64 | 11.82 | 11.86 |
| 20 day SMA | 11.83 | 11.95 | 11.97 |
| 35 day SMA | 11.65 | 11.66 | 11.63 |
| 50 day SMA | 11.14 | 11.13 | 11.09 |
| 100 day SMA | 10.31 | 10.3 | 10.27 |
| 150 day SMA | 9.55 | 9.54 | 9.51 |
| 200 day SMA | 8.88 | 8.86 | 8.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.