Login or Join
HomepageViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare
Strong Daily Stock price targets for ViemedHealthcare VMD are 9.26 and 9.61
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.5333333333333 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.88 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.49 (-3.16%) | 9.71 | 9.38 - 9.73 | 1.1265 times | Wed 08 April 2026 | 9.80 (1.98%) | 9.85 | 9.70 - 10.02 | 2.3958 times | Tue 07 April 2026 | 9.61 (-1.54%) | 9.71 | 9.55 - 9.78 | 0.8677 times | Mon 06 April 2026 | 9.76 (1.35%) | 9.63 | 9.54 - 9.87 | 0.9921 times | Thu 02 April 2026 | 9.63 (0.42%) | 9.48 | 9.38 - 9.77 | 0.7051 times | Wed 01 April 2026 | 9.59 (4.13%) | 9.30 | 9.28 - 9.70 | 0.8274 times | Tue 31 March 2026 | 9.21 (-1.5%) | 9.47 | 9.14 - 9.47 | 1.0476 times | Mon 30 March 2026 | 9.35 (1.08%) | 9.32 | 9.25 - 9.50 | 0.7992 times | Fri 27 March 2026 | 9.25 (0.33%) | 9.17 | 9.08 - 9.38 | 0.7375 times | Thu 26 March 2026 | 9.22 (-1.39%) | 9.28 | 9.18 - 9.47 | 0.5011 times | Wed 25 March 2026 | 9.35 (1.63%) | 9.23 | 9.11 - 9.44 | 0.7905 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 9.12 and 9.76
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.63 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.49 (-1.45%) | 9.63 | 9.38 - 10.02 | 1.3018 times | Thu 02 April 2026 | 9.63 (4.11%) | 9.32 | 9.14 - 9.77 | 0.8174 times | Fri 27 March 2026 | 9.25 (6.32%) | 8.84 | 8.81 - 9.47 | 0.996 times | Fri 20 March 2026 | 8.70 (-5.43%) | 9.37 | 8.62 - 10.88 | 1.2933 times | Fri 13 March 2026 | 9.20 (4.78%) | 8.78 | 8.77 - 9.71 | 2.2245 times | Fri 06 March 2026 | 8.78 (0.92%) | 8.60 | 7.69 - 9.20 | 1.2981 times | Fri 27 February 2026 | 8.70 (5.58%) | 8.24 | 8.11 - 8.82 | 0.7812 times | Fri 20 February 2026 | 8.24 (-0.48%) | 8.19 | 8.17 - 8.48 | 0.4189 times | Fri 13 February 2026 | 8.28 (0%) | 8.23 | 8.12 - 8.47 | 0.094 times | Fri 13 February 2026 | 8.28 (-4.17%) | 8.62 | 7.98 - 8.67 | 0.7748 times | Fri 06 February 2026 | 8.64 (12.65%) | 7.69 | 7.64 - 8.94 | 1.1048 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 9.39 and 10.13
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.5966666666667 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.49 (3.04%) | 9.30 | 9.28 - 10.02 | 0.4811 times | Tue 31 March 2026 | 9.21 (5.86%) | 8.60 | 7.69 - 10.88 | 1.8005 times | Fri 27 February 2026 | 8.70 (13.43%) | 7.69 | 7.64 - 8.94 | 0.913 times | Fri 30 January 2026 | 7.67 (3.23%) | 7.44 | 7.11 - 7.69 | 0.6349 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.7865 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.6828 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.76 | 6.36 - 7.10 | 0.9276 times | Tue 30 September 2025 | 6.79 (-7.87%) | 7.33 | 6.51 - 7.34 | 0.9277 times | Fri 29 August 2025 | 7.37 (21.02%) | 6.06 | 5.93 - 7.51 | 1.6741 times | Thu 31 July 2025 | 6.09 (-11.87%) | 6.86 | 6.07 - 7.25 | 1.1718 times | Mon 30 June 2025 | 6.91 (3.91%) | 6.65 | 6.51 - 7.24 | 0.9721 times |
Indicator Analysis of ViemedHealthcare
Please login to view indicator analysis. or View indicator analysis of ViemedHealthcare VMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.08 |
| 50 day DMA | 8.8 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.65 | 9.58 |
| 12 day EMA | 9.49 | 9.49 | 9.43 |
| 20 day EMA | 9.35 | 9.33 | 9.28 |
| 35 day EMA | 9.07 | 9.04 | 8.99 |
| 50 day EMA | 8.77 | 8.74 | 8.7 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.68 | 9.56 |
| 12 day SMA | 9.46 | 9.43 | 9.34 |
| 20 day SMA | 9.37 | 9.37 | 9.34 |
| 35 day SMA | 9.08 | 9.05 | 9.01 |
| 50 day SMA | 8.8 | 8.76 | 8.71 |
| 100 day SMA | 7.95 | 7.92 | 7.89 |
| 150 day SMA | 7.54 | 7.52 | 7.5 |
| 200 day SMA | 7.36 | 7.35 | 7.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.