AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 12.71 and 14.07

Daily Target 112.47
Daily Target 212.94
Daily Target 313.833333333333
Daily Target 414.3
Daily Target 515.19

Daily price and volume Adaptive Biotechnologies

Date Closing Open Range Volume
Thu 09 April 2026 13.40 (-9.7%) 14.70 13.37 - 14.73 0.8202 times
Wed 08 April 2026 14.84 (8.24%) 15.00 14.45 - 15.61 1.0318 times
Tue 07 April 2026 13.71 (-2.63%) 13.95 13.39 - 14.06 0.6625 times
Mon 06 April 2026 14.08 (-4.93%) 14.71 14.05 - 14.90 0.6792 times
Thu 02 April 2026 14.81 (2.63%) 13.81 13.81 - 14.89 0.7379 times
Wed 01 April 2026 14.43 (3.96%) 14.00 13.84 - 14.66 1.1718 times
Tue 31 March 2026 13.88 (8.02%) 13.14 13.09 - 13.90 1.1322 times
Mon 30 March 2026 12.85 (3.55%) 12.45 12.27 - 13.02 0.8577 times
Fri 27 March 2026 12.41 (-11.1%) 13.84 12.02 - 13.86 2.3325 times
Thu 26 March 2026 13.96 (-1.34%) 13.86 13.82 - 14.36 0.5742 times
Wed 25 March 2026 14.15 (1.8%) 14.23 13.94 - 14.51 1.0208 times

Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 12.27 and 14.51

Weekly Target 111.89
Weekly Target 212.64
Weekly Target 314.126666666667
Weekly Target 414.88
Weekly Target 516.37

Weekly price and volumes for Adaptive Biotechnologies

Date Closing Open Range Volume
Thu 09 April 2026 13.40 (-9.52%) 14.71 13.37 - 15.61 0.8229 times
Thu 02 April 2026 14.81 (19.34%) 12.45 12.27 - 14.89 1.0048 times
Fri 27 March 2026 12.41 (-8.62%) 14.00 12.02 - 14.51 1.3808 times
Fri 20 March 2026 13.58 (3.11%) 13.41 12.97 - 13.88 0.8044 times
Fri 13 March 2026 13.17 (-11.37%) 14.50 12.00 - 15.16 2.0923 times
Fri 06 March 2026 14.86 (-7.24%) 15.51 14.81 - 16.95 1.0409 times
Fri 27 February 2026 16.02 (5.39%) 14.82 14.75 - 16.50 0.9712 times
Fri 20 February 2026 15.20 (-5.24%) 15.98 15.03 - 16.35 0.657 times
Fri 13 February 2026 16.04 (0%) 15.53 15.42 - 16.42 0.1633 times
Fri 13 February 2026 16.04 (1.71%) 15.89 14.85 - 16.42 1.0623 times
Fri 06 February 2026 15.77 (-14.76%) 18.29 15.06 - 19.80 1.5935 times

weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 12.27 and 14.51

Monthly Target 111.89
Monthly Target 212.64
Monthly Target 314.126666666667
Monthly Target 414.88
Monthly Target 516.37

Monthly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Thu 09 April 2026 13.40 (-3.46%) 14.00 13.37 - 15.61 0.273 times
Tue 31 March 2026 13.88 (-13.36%) 15.51 12.00 - 16.95 1.2108 times
Fri 27 February 2026 16.02 (-13.41%) 18.29 14.75 - 19.80 0.9235 times
Fri 30 January 2026 18.50 (13.92%) 16.27 15.31 - 19.42 0.9217 times
Wed 31 December 2025 16.24 (-17.4%) 19.26 14.58 - 19.31 1.4549 times
Fri 28 November 2025 19.66 (13.25%) 16.77 13.28 - 20.76 1.0905 times
Fri 31 October 2025 17.36 (16.04%) 14.93 14.04 - 17.89 0.9657 times
Tue 30 September 2025 14.96 (13.51%) 12.90 12.34 - 15.04 1.0576 times
Fri 29 August 2025 13.18 (28.71%) 10.02 10.02 - 13.52 1.2006 times
Thu 31 July 2025 10.24 (-12.1%) 11.40 9.96 - 12.36 0.9017 times
Mon 30 June 2025 11.65 (22.37%) 9.52 9.32 - 12.43 1.079 times

monthly chart AdaptiveBiotechnologies

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period DMA value
5 day DMA 14.17
12 day DMA 13.87
20 day DMA 13.69
35 day DMA 14.57
50 day DMA 15.24
100 day DMA 16.07
150 day DMA 15.7
200 day DMA 14.72

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9714.2613.97
12 day EMA13.9614.0613.92
20 day EMA14.1314.2114.14
35 day EMA14.6814.7614.75
50 day EMA15.4315.5115.54

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.3714.18
12 day SMA13.8713.8913.79
20 day SMA13.6913.7413.75
35 day SMA14.5714.6414.67
50 day SMA15.2415.3615.45
100 day SMA16.0716.0816.08
150 day SMA15.715.715.69
200 day SMA14.7214.7114.69
Back to top | Use Dark Theme