AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 27.57 and 29.02

Daily Target 127.25
Daily Target 227.88
Daily Target 328.7
Daily Target 429.33
Daily Target 530.15

Daily price and volume Adaptive Biotechnologies

Date Closing Open Range Volume
Mon 28 September 2026 28.51 (-3.19%) 29.00 28.07 - 29.52 0.9623 times
Fri 25 September 2026 29.45 (-0.41%) 29.87 28.88 - 29.96 0.3861 times
Thu 24 September 2026 29.57 (6.02%) 27.75 27.50 - 29.58 0.6459 times
Wed 23 September 2026 27.89 (-0.61%) 27.74 27.60 - 28.35 0.3937 times
Tue 22 September 2026 28.06 (0.72%) 27.30 26.73 - 28.36 1.4587 times
Mon 21 September 2026 27.86 (-2.62%) 28.69 27.70 - 28.78 0.5319 times
Fri 18 September 2026 28.61 (0.21%) 28.55 27.91 - 28.68 1.0887 times
Thu 17 September 2026 28.55 (3.18%) 28.23 27.77 - 28.72 1.1959 times
Wed 16 September 2026 27.67 (3.71%) 27.09 27.03 - 28.72 1.8329 times
Tue 15 September 2026 26.68 (7.67%) 24.80 24.71 - 27.34 1.5039 times
Mon 14 September 2026 24.78 (2.4%) 24.26 23.97 - 24.88 0.631 times

Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 27.57 and 29.02

Weekly Target 127.25
Weekly Target 227.88
Weekly Target 328.7
Weekly Target 429.33
Weekly Target 530.15

Weekly price and volumes for Adaptive Biotechnologies

Date Closing Open Range Volume
Mon 28 September 2026 28.51 (-3.19%) 29.00 28.07 - 29.52 0.267 times
Fri 25 September 2026 29.45 (2.94%) 28.69 26.73 - 29.96 0.948 times
Fri 18 September 2026 28.61 (18.22%) 24.26 23.97 - 28.72 1.735 times
Fri 11 September 2026 24.20 (-0.33%) 23.98 23.53 - 24.79 0.4832 times
Fri 04 September 2026 24.28 (-3.61%) 24.61 23.84 - 25.36 0.9155 times
Fri 28 August 2026 25.19 (-3.08%) 25.80 25.09 - 26.87 0.7849 times
Fri 21 August 2026 25.99 (5.05%) 24.45 23.92 - 26.16 1.06 times
Fri 14 August 2026 24.74 (-0.76%) 24.90 24.00 - 26.16 1.0433 times
Fri 07 August 2026 24.93 (10.46%) 22.92 21.83 - 24.96 1.1905 times
Fri 31 July 2026 22.57 (1.35%) 22.70 21.74 - 24.57 1.5726 times
Fri 24 July 2026 22.27 (0%) 22.56 21.83 - 22.77 0.2853 times

weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 26.02 and 32.45

Monthly Target 120.9
Monthly Target 224.71
Monthly Target 327.333333333333
Monthly Target 431.14
Monthly Target 533.76

Monthly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Mon 28 September 2026 28.51 (14.41%) 24.91 23.53 - 29.96 0.8749 times
Mon 31 August 2026 24.92 (10.41%) 22.92 21.83 - 26.87 0.9137 times
Fri 31 July 2026 22.57 (5.22%) 21.46 19.77 - 24.57 1.2021 times
Tue 30 June 2026 21.45 (41.58%) 14.99 14.74 - 21.64 1.5811 times
Fri 29 May 2026 15.15 (7.45%) 14.20 12.50 - 15.59 0.8755 times
Thu 30 April 2026 14.10 (1.59%) 14.00 12.36 - 15.61 0.7112 times
Tue 31 March 2026 13.88 (-13.36%) 15.51 12.00 - 16.95 1.0311 times
Fri 27 February 2026 16.02 (-13.41%) 18.29 14.75 - 19.80 0.7864 times
Fri 30 January 2026 18.50 (13.92%) 16.27 15.31 - 19.42 0.7849 times
Wed 31 December 2025 16.24 (-17.4%) 19.26 14.58 - 19.31 1.239 times
Fri 28 November 2025 19.66 (13.25%) 16.77 13.28 - 20.76 0.9287 times

monthly chart AdaptiveBiotechnologies

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period DMA value
5 day DMA 28.7
12 day DMA 27.65
20 day DMA 26.38
35 day DMA 25.96
50 day DMA 25.1
100 day DMA 21.33
150 day DMA 18.98
200 day DMA 18.44

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6628.7428.39
12 day EMA27.7927.6627.34
20 day EMA27.0426.8826.61
35 day EMA26.0225.8725.66
50 day EMA25.2325.124.92

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.728.5728.4
12 day SMA27.6527.326.88
20 day SMA26.3826.2126.06
35 day SMA25.9625.8625.69
50 day SMA25.124.9724.84
100 day SMA21.3321.1921.04
150 day SMA18.9818.918.8
200 day SMA18.4418.3818.31
Back to top | Use Dark Theme