AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 23.79 and 25.38

Daily Target 122.48
Daily Target 223.51
Daily Target 324.066666666667
Daily Target 425.1
Daily Target 525.66

Daily price and volume Adaptive Biotechnologies

Date Closing Open Range Volume
Tue 04 August 2026 24.55 (6.23%) 23.60 23.03 - 24.62 1.1035 times
Mon 03 August 2026 23.11 (2.39%) 22.92 21.83 - 23.56 0.8687 times
Fri 31 July 2026 22.57 (-6.66%) 24.57 22.41 - 24.57 1.0035 times
Thu 30 July 2026 24.18 (7.18%) 22.20 22.07 - 24.34 1.7716 times
Wed 29 July 2026 22.56 (0.18%) 22.48 21.74 - 23.08 1.0552 times
Tue 28 July 2026 22.52 (-0.09%) 22.72 21.93 - 22.99 0.5629 times
Mon 27 July 2026 22.54 (1.21%) 22.70 21.78 - 23.00 0.8172 times
Fri 24 July 2026 22.27 (0%) 22.56 21.83 - 22.77 0.9454 times
Fri 24 July 2026 22.27 (-0.18%) 22.56 21.83 - 22.77 0.9454 times
Thu 23 July 2026 22.31 (1.69%) 21.95 21.95 - 22.91 0.9266 times
Wed 22 July 2026 21.94 (-2.83%) 22.46 21.54 - 22.65 0.4915 times

Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 23.19 and 25.98

Weekly Target 120.88
Weekly Target 222.71
Weekly Target 323.666666666667
Weekly Target 425.5
Weekly Target 526.46

Weekly price and volumes for Adaptive Biotechnologies

Date Closing Open Range Volume
Tue 04 August 2026 24.55 (8.77%) 22.92 21.83 - 24.62 0.4747 times
Fri 31 July 2026 22.57 (1.35%) 22.70 21.74 - 24.57 1.2541 times
Fri 24 July 2026 22.27 (0%) 22.56 21.83 - 22.77 0.2276 times
Fri 24 July 2026 22.27 (-2.84%) 22.54 20.90 - 22.91 1.0244 times
Fri 17 July 2026 22.92 (8.68%) 20.76 20.46 - 23.15 0.8224 times
Fri 10 July 2026 21.09 (-0.47%) 21.11 19.77 - 22.37 0.6495 times
Thu 02 July 2026 21.19 (1.15%) 21.20 20.70 - 22.80 1.0994 times
Fri 26 June 2026 20.95 (19.51%) 17.50 16.75 - 21.01 1.2488 times
Thu 18 June 2026 17.53 (-0.4%) 18.13 15.90 - 18.88 2.0933 times
Fri 12 June 2026 17.60 (4.14%) 17.16 16.54 - 19.53 1.1058 times
Fri 05 June 2026 16.90 (11.55%) 14.99 14.74 - 18.29 0.9326 times

weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 23.19 and 25.98

Monthly Target 120.88
Monthly Target 222.71
Monthly Target 323.666666666667
Monthly Target 425.5
Monthly Target 526.46

Monthly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Tue 04 August 2026 24.55 (8.77%) 22.92 21.83 - 24.62 0.1363 times
Fri 31 July 2026 22.57 (5.22%) 21.46 19.77 - 24.57 1.2973 times
Tue 30 June 2026 21.45 (41.58%) 14.99 14.74 - 21.64 1.7063 times
Fri 29 May 2026 15.15 (7.45%) 14.20 12.50 - 15.59 0.9448 times
Thu 30 April 2026 14.10 (1.59%) 14.00 12.36 - 15.61 0.7675 times
Tue 31 March 2026 13.88 (-13.36%) 15.51 12.00 - 16.95 1.1127 times
Fri 27 February 2026 16.02 (-13.41%) 18.29 14.75 - 19.80 0.8487 times
Fri 30 January 2026 18.50 (13.92%) 16.27 15.31 - 19.42 0.8471 times
Wed 31 December 2025 16.24 (-17.4%) 19.26 14.58 - 19.31 1.337 times
Fri 28 November 2025 19.66 (13.25%) 16.77 13.28 - 20.76 1.0022 times
Fri 31 October 2025 17.36 (16.04%) 14.93 14.04 - 17.89 0.8875 times

monthly chart AdaptiveBiotechnologies

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period DMA value
5 day DMA 23.39
12 day DMA 22.78
20 day DMA 22.43
35 day DMA 21.26
50 day DMA 19.77
100 day DMA 16.81
150 day DMA 16.73
200 day DMA 16.69

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4922.9622.88
12 day EMA22.922.622.51
20 day EMA22.3122.0721.96
35 day EMA20.9620.7520.61
50 day EMA19.6219.4219.27

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3922.9922.87
12 day SMA22.7822.5622.54
20 day SMA22.4322.2122.1
35 day SMA21.2621.0620.9
50 day SMA19.7719.5619.38
100 day SMA16.8116.6916.6
150 day SMA16.7316.6816.63
200 day SMA16.6916.6516.62
Back to top | Use Dark Theme