QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets QuestResource

Strong Daily Stock price targets for QuestResource QRHC are 1.2 and 1.29

Daily Target 11.18
Daily Target 21.21
Daily Target 31.27
Daily Target 41.3
Daily Target 51.36

Daily price and volume Quest Resource

Date Closing Open Range Volume
Tue 04 August 2026 1.24 (-3.88%) 1.28 1.24 - 1.33 1.637 times
Mon 03 August 2026 1.29 (1.57%) 1.27 1.27 - 1.33 0.7536 times
Fri 31 July 2026 1.27 (-3.79%) 1.29 1.25 - 1.31 0.7699 times
Thu 30 July 2026 1.32 (0.76%) 1.33 1.25 - 1.34 1.0535 times
Wed 29 July 2026 1.31 (-2.96%) 1.29 1.29 - 1.33 0.1621 times
Tue 28 July 2026 1.35 (8%) 1.30 1.29 - 1.36 2.034 times
Mon 27 July 2026 1.25 (1.63%) 1.23 1.23 - 1.32 0.9724 times
Fri 24 July 2026 1.23 (0%) 1.21 1.21 - 1.28 0.9724 times
Fri 24 July 2026 1.23 (-1.6%) 1.21 1.21 - 1.28 0.9724 times
Thu 23 July 2026 1.25 (0%) 1.23 1.23 - 1.27 0.6726 times
Wed 22 July 2026 1.25 (-3.1%) 1.27 1.25 - 1.30 0.705 times

Daily chart QuestResource

Weekly price and charts QuestResource

Strong weekly Stock price targets for QuestResource QRHC are 1.2 and 1.29

Weekly Target 11.18
Weekly Target 21.21
Weekly Target 31.27
Weekly Target 41.3
Weekly Target 51.36

Weekly price and volumes for Quest Resource

Date Closing Open Range Volume
Tue 04 August 2026 1.24 (-2.36%) 1.27 1.24 - 1.33 0.2266 times
Fri 31 July 2026 1.27 (3.25%) 1.23 1.23 - 1.36 0.4732 times
Fri 24 July 2026 1.23 (0%) 1.21 1.21 - 1.28 0.0922 times
Fri 24 July 2026 1.23 (-8.89%) 1.32 1.21 - 1.36 0.7321 times
Fri 17 July 2026 1.35 (3.85%) 1.27 1.27 - 1.55 0.5784 times
Fri 10 July 2026 1.30 (0.78%) 1.27 1.22 - 1.30 0.4881 times
Thu 02 July 2026 1.29 (4.03%) 1.21 1.15 - 1.30 0.8342 times
Fri 26 June 2026 1.24 (-7.46%) 1.38 1.24 - 1.59 1.6577 times
Thu 18 June 2026 1.34 (-2.19%) 1.37 1.07 - 2.21 4.1785 times
Fri 12 June 2026 1.37 (8.73%) 1.27 1.25 - 1.44 0.739 times
Fri 05 June 2026 1.26 (6.78%) 1.18 1.16 - 1.46 1.6009 times

weekly chart QuestResource

Monthly price and charts QuestResource

Strong monthly Stock price targets for QuestResource QRHC are 1.2 and 1.29

Monthly Target 11.18
Monthly Target 21.21
Monthly Target 31.27
Monthly Target 41.3
Monthly Target 51.36

Monthly price and volumes Quest Resource

Date Closing Open Range Volume
Tue 04 August 2026 1.24 (-2.36%) 1.27 1.24 - 1.33 0.0284 times
Fri 31 July 2026 1.27 (0.79%) 1.24 1.21 - 1.55 0.3209 times
Tue 30 June 2026 1.26 (6.78%) 1.18 1.07 - 2.21 1.1021 times
Fri 29 May 2026 1.18 (4.42%) 1.13 1.00 - 1.22 0.8776 times
Thu 30 April 2026 1.13 (-5.04%) 1.19 1.05 - 1.39 0.7373 times
Tue 31 March 2026 1.19 (-32.39%) 1.73 0.81 - 1.80 1.7795 times
Fri 27 February 2026 1.76 (-18.14%) 2.15 1.55 - 2.29 0.3624 times
Fri 30 January 2026 2.15 (15.59%) 1.88 1.85 - 2.41 0.8267 times
Wed 31 December 2025 1.86 (-1.06%) 1.86 1.68 - 2.34 1.7122 times
Fri 28 November 2025 1.88 (23.68%) 1.40 1.36 - 1.96 2.2528 times
Fri 31 October 2025 1.52 (-2.56%) 1.57 1.11 - 1.68 21.6806 times

monthly chart QuestResource

DMA SMA EMA moving averages of Quest Resource QRHC

DMA (daily moving average) of Quest Resource QRHC

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.27
20 day DMA 1.29
35 day DMA 1.3
50 day DMA 1.3
100 day DMA 1.21
150 day DMA 1.45
200 day DMA 1.53

EMA (exponential moving average) of Quest Resource QRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.291.29
12 day EMA1.281.291.29
20 day EMA1.291.291.29
35 day EMA1.281.281.28
50 day EMA1.291.291.29

SMA (simple moving average) of Quest Resource QRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.311.3
12 day SMA1.271.281.28
20 day SMA1.291.291.29
35 day SMA1.31.311.31
50 day SMA1.31.31.3
100 day SMA1.211.211.22
150 day SMA1.451.451.46
200 day SMA1.531.531.53
Back to top | Use Dark Theme