Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 146.43 and 157.43
| Daily Target 1 | 137.29 |
| Daily Target 2 | 144.57 |
| Daily Target 3 | 148.28666666667 |
| Daily Target 4 | 155.57 |
| Daily Target 5 | 159.29 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 151.86 (8.63%) | 141.00 | 141.00 - 152.00 | 0.6672 times | Mon 03 August 2026 | 139.79 (5.53%) | 127.59 | 126.99 - 140.55 | 1.6086 times | Fri 31 July 2026 | 132.46 (-3.48%) | 138.35 | 130.51 - 143.70 | 1.0793 times | Thu 30 July 2026 | 137.23 (8.08%) | 135.91 | 134.85 - 139.99 | 1.6528 times | Wed 29 July 2026 | 126.97 (-9.23%) | 139.09 | 126.34 - 140.00 | 1.4977 times | Tue 28 July 2026 | 139.88 (-7.68%) | 146.65 | 135.49 - 148.87 | 1.0452 times | Mon 27 July 2026 | 151.51 (2.52%) | 154.69 | 143.42 - 156.80 | 0.5027 times | Fri 24 July 2026 | 147.79 (0%) | 156.89 | 146.05 - 156.89 | 0.6992 times | Fri 24 July 2026 | 147.79 (-4.77%) | 156.89 | 146.05 - 156.89 | 0.6992 times | Thu 23 July 2026 | 155.19 (-1.02%) | 154.02 | 151.89 - 158.50 | 0.5481 times | Wed 22 July 2026 | 156.79 (0.41%) | 155.53 | 155.20 - 161.13 | 1.1284 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 139.43 and 164.44
| Weekly Target 1 | 118.61 |
| Weekly Target 2 | 135.23 |
| Weekly Target 3 | 143.61666666667 |
| Weekly Target 4 | 160.24 |
| Weekly Target 5 | 168.63 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 151.86 (14.65%) | 127.59 | 126.99 - 152.00 | 0.5783 times | Fri 31 July 2026 | 132.46 (-10.37%) | 154.69 | 126.34 - 156.80 | 1.4681 times | Fri 24 July 2026 | 147.79 (0%) | 156.89 | 146.05 - 156.89 | 0.1777 times | Fri 24 July 2026 | 147.79 (1.12%) | 149.97 | 145.62 - 161.13 | 1.0749 times | Fri 17 July 2026 | 146.15 (1.63%) | 137.50 | 135.00 - 156.00 | 1.5121 times | Fri 10 July 2026 | 143.80 (1.02%) | 147.56 | 127.73 - 150.49 | 0.9422 times | Thu 02 July 2026 | 142.35 (-7.4%) | 157.87 | 137.28 - 164.63 | 1.0193 times | Fri 26 June 2026 | 153.72 (-21.09%) | 200.54 | 153.18 - 204.49 | 1.1664 times | Thu 18 June 2026 | 194.80 (0.79%) | 203.08 | 177.70 - 203.96 | 0.8801 times | Fri 12 June 2026 | 193.27 (17.7%) | 172.40 | 158.30 - 196.99 | 1.1809 times | Fri 05 June 2026 | 164.21 (-4.34%) | 168.00 | 162.55 - 190.45 | 1.2444 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 139.43 and 164.44
| Monthly Target 1 | 118.61 |
| Monthly Target 2 | 135.23 |
| Monthly Target 3 | 143.61666666667 |
| Monthly Target 4 | 160.24 |
| Monthly Target 5 | 168.63 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 151.86 (14.65%) | 127.59 | 126.99 - 152.00 | 0.1153 times | Fri 31 July 2026 | 132.46 (-18.7%) | 163.65 | 126.34 - 163.65 | 1.1059 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 1.0215 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.115 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.7341 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.164 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.3423 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.3515 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9677 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0827 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.3553 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 137.66 |
| 12 day DMA | 145.28 |
| 20 day DMA | 145.39 |
| 35 day DMA | 152.86 |
| 50 day DMA | 159.97 |
| 100 day DMA | 167.51 |
| 150 day DMA | 161.1 |
| 200 day DMA | 148.63 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.58 | 137.94 | 137.02 |
| 12 day EMA | 143.51 | 141.99 | 142.39 |
| 20 day EMA | 146.07 | 145.46 | 146.06 |
| 35 day EMA | 152.13 | 152.15 | 152.88 |
| 50 day EMA | 157.74 | 157.98 | 158.72 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.66 | 135.27 | 137.61 |
| 12 day SMA | 145.28 | 144.89 | 145.42 |
| 20 day SMA | 145.39 | 144.8 | 144.48 |
| 35 day SMA | 152.86 | 154.17 | 155.7 |
| 50 day SMA | 159.97 | 160.28 | 160.7 |
| 100 day SMA | 167.51 | 167.52 | 167.73 |
| 150 day SMA | 161.1 | 160.81 | 160.6 |
| 200 day SMA | 148.63 | 148.47 | 148.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.