Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 170.07 and 176.96
| Daily Target 1 | 168.58 |
| Daily Target 2 | 171.56 |
| Daily Target 3 | 175.47333333333 |
| Daily Target 4 | 178.45 |
| Daily Target 5 | 182.36 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 174.53 (-1.12%) | 178.20 | 172.50 - 179.39 | 0.9178 times | Thu 09 April 2026 | 176.51 (3.77%) | 172.05 | 171.65 - 177.66 | 0.777 times | Wed 08 April 2026 | 170.09 (6.71%) | 172.55 | 164.59 - 177.31 | 0.8516 times | Tue 07 April 2026 | 159.39 (0.17%) | 158.38 | 154.23 - 161.47 | 0.3114 times | Mon 06 April 2026 | 159.12 (0.86%) | 157.97 | 157.97 - 161.00 | 0.293 times | Thu 02 April 2026 | 157.77 (-0.67%) | 154.85 | 149.02 - 160.06 | 0.3201 times | Wed 01 April 2026 | 158.84 (4.77%) | 155.00 | 152.99 - 159.42 | 0.7525 times | Tue 31 March 2026 | 151.61 (4.95%) | 148.55 | 140.67 - 151.91 | 3.3731 times | Mon 30 March 2026 | 144.46 (-5.78%) | 157.36 | 142.27 - 157.36 | 1.0159 times | Fri 27 March 2026 | 153.33 (-4.08%) | 155.74 | 150.28 - 158.32 | 1.3876 times | Thu 26 March 2026 | 159.86 (-8.69%) | 171.28 | 158.90 - 171.41 | 1.0462 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 164.38 and 189.54
| Weekly Target 1 | 144.22 |
| Weekly Target 2 | 159.38 |
| Weekly Target 3 | 169.38333333333 |
| Weekly Target 4 | 184.54 |
| Weekly Target 5 | 194.54 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 174.53 (10.62%) | 157.97 | 154.23 - 179.39 | 0.5903 times | Thu 02 April 2026 | 157.77 (2.9%) | 157.36 | 140.67 - 160.06 | 1.0232 times | Fri 27 March 2026 | 153.33 (-7.74%) | 169.15 | 150.28 - 180.83 | 1.3296 times | Fri 20 March 2026 | 166.19 (11.55%) | 152.56 | 150.50 - 177.94 | 0.4654 times | Fri 13 March 2026 | 148.98 (1.13%) | 145.58 | 142.35 - 163.96 | 1.1344 times | Fri 06 March 2026 | 147.31 (-12%) | 166.14 | 145.15 - 172.40 | 1.1673 times | Fri 27 February 2026 | 167.39 (13.02%) | 148.45 | 145.60 - 174.61 | 1.5307 times | Fri 20 February 2026 | 148.10 (-8.58%) | 156.71 | 145.28 - 170.46 | 1.6089 times | Fri 13 February 2026 | 162.00 (0%) | 156.76 | 155.63 - 163.18 | 0.2151 times | Fri 13 February 2026 | 162.00 (8.71%) | 148.68 | 145.55 - 164.21 | 0.9351 times | Fri 06 February 2026 | 149.02 (1.7%) | 144.61 | 128.91 - 151.41 | 1.3825 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 161.78 and 192.15
| Monthly Target 1 | 137.28 |
| Monthly Target 2 | 155.9 |
| Monthly Target 3 | 167.64666666667 |
| Monthly Target 4 | 186.27 |
| Monthly Target 5 | 198.02 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 174.53 (15.12%) | 155.00 | 149.02 - 179.39 | 0.1743 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0833 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2492 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2578 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9006 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0076 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2614 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3454 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8122 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9081 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.8916 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 167.93 |
| 12 day DMA | 161.72 |
| 20 day DMA | 162.27 |
| 35 day DMA | 161.54 |
| 50 day DMA | 158.38 |
| 100 day DMA | 138.34 |
| 150 day DMA | 128.49 |
| 200 day DMA | 118.22 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.47 | 166.94 | 162.16 |
| 12 day EMA | 164.92 | 163.17 | 160.74 |
| 20 day EMA | 163.07 | 161.86 | 160.32 |
| 35 day EMA | 160.31 | 159.47 | 158.47 |
| 50 day EMA | 158.34 | 157.68 | 156.91 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.93 | 164.58 | 161.04 |
| 12 day SMA | 161.72 | 162.11 | 161.76 |
| 20 day SMA | 162.27 | 161.61 | 160.6 |
| 35 day SMA | 161.54 | 161.05 | 160.49 |
| 50 day SMA | 158.38 | 157.89 | 157.32 |
| 100 day SMA | 138.34 | 137.59 | 136.86 |
| 150 day SMA | 128.49 | 127.85 | 127.18 |
| 200 day SMA | 118.22 | 117.76 | 117.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.