US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.94 and 3.01

Daily Target 12.92
Daily Target 22.95
Daily Target 32.99
Daily Target 43.02
Daily Target 53.06

Daily price and volume U S

Date Closing Open Range Volume
Tue 04 August 2026 2.98 (0%) 2.99 2.96 - 3.03 0.4037 times
Mon 03 August 2026 2.98 (4.2%) 2.84 2.84 - 3.02 2.254 times
Fri 31 July 2026 2.86 (-1.04%) 2.89 2.86 - 2.89 0.307 times
Thu 30 July 2026 2.89 (-1.37%) 3.03 2.88 - 3.03 0.1598 times
Wed 29 July 2026 2.93 (-2.33%) 2.97 2.90 - 2.97 0.8579 times
Tue 28 July 2026 3.00 (1.01%) 3.02 2.90 - 3.02 3.831 times
Mon 27 July 2026 2.97 (1.37%) 2.91 2.90 - 3.03 0.4752 times
Fri 24 July 2026 2.93 (0%) 3.04 2.90 - 3.04 0.1598 times
Fri 24 July 2026 2.93 (1.03%) 3.04 2.90 - 3.04 0.1598 times
Thu 23 July 2026 2.90 (-1.36%) 2.90 2.90 - 2.96 1.3919 times
Wed 22 July 2026 2.94 (1.38%) 2.94 2.90 - 2.95 0.4878 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.91 and 3.1

Weekly Target 12.76
Weekly Target 22.87
Weekly Target 32.95
Weekly Target 43.06
Weekly Target 53.14

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 04 August 2026 2.98 (4.2%) 2.84 2.84 - 3.03 0.6123 times
Fri 31 July 2026 2.86 (-2.39%) 2.91 2.86 - 3.03 1.2973 times
Fri 24 July 2026 2.93 (0%) 3.04 2.90 - 3.04 0.0368 times
Fri 24 July 2026 2.93 (-0.68%) 2.90 2.90 - 3.04 0.8255 times
Fri 17 July 2026 2.95 (-1.99%) 2.96 2.90 - 2.99 0.3972 times
Fri 10 July 2026 3.01 (-4.44%) 3.15 2.91 - 3.15 0.7396 times
Thu 02 July 2026 3.15 (0.32%) 3.13 3.07 - 3.22 0.6937 times
Fri 26 June 2026 3.14 (1.29%) 3.20 3.06 - 3.21 1.5579 times
Thu 18 June 2026 3.10 (4.73%) 2.92 2.90 - 3.31 2.5113 times
Fri 12 June 2026 2.96 (10.86%) 2.73 2.71 - 2.99 1.3283 times
Fri 05 June 2026 2.67 (1.14%) 2.65 2.56 - 2.76 2.2265 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.91 and 3.1

Monthly Target 12.76
Monthly Target 22.87
Monthly Target 32.95
Monthly Target 43.06
Monthly Target 53.14

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 04 August 2026 2.98 (4.2%) 2.84 2.84 - 3.03 0.0842 times
Fri 31 July 2026 2.86 (-8.33%) 3.10 2.86 - 3.17 0.5035 times
Tue 30 June 2026 3.12 (18.18%) 2.65 2.56 - 3.31 1.0939 times
Fri 29 May 2026 2.64 (0.38%) 2.62 2.52 - 2.75 0.5419 times
Thu 30 April 2026 2.63 (6.05%) 2.48 2.43 - 2.88 0.8622 times
Tue 31 March 2026 2.48 (-25.53%) 3.31 2.46 - 3.41 0.5627 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 1.0565 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 3.3174 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.9543 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 1.0234 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.5404 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.93
20 day DMA 2.94
35 day DMA 3.01
50 day DMA 2.92
100 day DMA 2.8
150 day DMA 2.87
200 day DMA 2.76

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.932.91
12 day EMA2.952.952.94
20 day EMA2.932.932.93
35 day EMA2.92.92.9
50 day EMA2.892.892.89

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.932.93
12 day SMA2.932.932.93
20 day SMA2.942.942.94
35 day SMA3.013.013.01
50 day SMA2.922.922.91
100 day SMA2.82.82.81
150 day SMA2.872.872.86
200 day SMA2.762.762.76
Back to top | Use Dark Theme