US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.87 and 2.97

Daily Target 12.85
Daily Target 22.89
Daily Target 32.9533333333333
Daily Target 42.99
Daily Target 53.05

Daily price and volume U S

Date Closing Open Range Volume
Mon 28 September 2026 2.92 (-2.01%) 2.95 2.92 - 3.02 0.4378 times
Fri 25 September 2026 2.98 (1.71%) 2.94 2.93 - 3.00 0.2599 times
Thu 24 September 2026 2.93 (-1.35%) 2.96 2.85 - 2.98 1.1902 times
Wed 23 September 2026 2.97 (-1.33%) 2.98 2.95 - 3.00 0.9644 times
Tue 22 September 2026 3.01 (0.33%) 2.98 2.98 - 3.03 0.4856 times
Mon 21 September 2026 3.00 (-1.96%) 3.06 2.99 - 3.07 2.0178 times
Fri 18 September 2026 3.06 (2.68%) 3.00 2.98 - 3.06 0.7182 times
Thu 17 September 2026 2.98 (0.34%) 3.01 2.96 - 3.01 0.8345 times
Wed 16 September 2026 2.97 (-0.34%) 3.00 2.94 - 3.04 1.5253 times
Tue 15 September 2026 2.98 (0.68%) 2.94 2.93 - 3.08 1.5663 times
Mon 14 September 2026 2.96 (1.72%) 2.92 2.86 - 3.07 1.7373 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.87 and 2.97

Weekly Target 12.85
Weekly Target 22.89
Weekly Target 32.9533333333333
Weekly Target 42.99
Weekly Target 53.05

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 28 September 2026 2.92 (-2.01%) 2.95 2.92 - 3.02 0.0721 times
Fri 25 September 2026 2.98 (-2.61%) 3.06 2.85 - 3.07 0.81 times
Fri 18 September 2026 3.06 (5.15%) 2.92 2.86 - 3.08 1.0511 times
Fri 11 September 2026 2.91 (-2.35%) 2.91 2.81 - 3.03 1.7417 times
Fri 04 September 2026 2.98 (-10.51%) 3.35 2.95 - 3.73 1.698 times
Fri 28 August 2026 3.33 (1.22%) 3.29 3.19 - 3.39 0.632 times
Fri 21 August 2026 3.29 (3.46%) 3.18 3.11 - 3.29 0.5982 times
Fri 14 August 2026 3.18 (2.58%) 3.10 3.03 - 3.18 0.8359 times
Fri 07 August 2026 3.10 (8.39%) 2.84 2.84 - 3.14 1.0523 times
Fri 31 July 2026 2.86 (-2.39%) 2.91 2.86 - 3.03 1.5085 times
Fri 24 July 2026 2.93 (0%) 3.04 2.90 - 3.04 0.0428 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.41 and 3.33

Monthly Target 12.23
Monthly Target 22.58
Monthly Target 33.1533333333333
Monthly Target 43.5
Monthly Target 54.07

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 28 September 2026 2.92 (-10.7%) 3.32 2.81 - 3.73 0.6288 times
Mon 31 August 2026 3.27 (14.34%) 2.84 2.84 - 3.39 0.386 times
Fri 31 July 2026 2.86 (-8.33%) 3.10 2.86 - 3.17 0.5087 times
Tue 30 June 2026 3.12 (18.18%) 2.65 2.56 - 3.31 1.1053 times
Fri 29 May 2026 2.64 (0.38%) 2.62 2.52 - 2.75 0.5476 times
Thu 30 April 2026 2.63 (6.05%) 2.48 2.43 - 2.88 0.8712 times
Tue 31 March 2026 2.48 (-25.53%) 3.31 2.46 - 3.41 0.5686 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 1.0676 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 3.352 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.9643 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 1.034 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.97
20 day DMA 3.02
35 day DMA 3.11
50 day DMA 3.07
100 day DMA 2.96
150 day DMA 2.92
200 day DMA 2.89

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.972.97
12 day EMA2.9933
20 day EMA3.023.033.04
35 day EMA3.033.043.04
50 day EMA3.043.053.05

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.982.99
12 day SMA2.972.972.96
20 day SMA3.023.043.06
35 day SMA3.113.123.12
50 day SMA3.073.073.07
100 day SMA2.962.952.95
150 day SMA2.922.922.93
200 day SMA2.892.892.88
Back to top | Use Dark Theme