LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 16.08 and 16.45

Daily Target 115.81
Daily Target 215.98
Daily Target 316.176666666667
Daily Target 416.35
Daily Target 516.55

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Fri 22 May 2026 16.16 (2.02%) 16.08 16.00 - 16.37 0.7474 times
Thu 21 May 2026 15.84 (1.21%) 15.43 15.17 - 15.93 0.9246 times
Wed 20 May 2026 15.65 (3.1%) 15.18 14.88 - 15.71 0.7721 times
Tue 19 May 2026 15.18 (-1.87%) 15.34 14.71 - 15.48 1.0603 times
Mon 18 May 2026 15.47 (1.18%) 15.30 14.99 - 15.73 1.0612 times
Fri 15 May 2026 15.29 (-0.2%) 15.19 14.80 - 15.50 1.7019 times
Thu 14 May 2026 15.32 (1.12%) 15.21 14.82 - 15.36 1.025 times
Wed 13 May 2026 15.15 (-4.3%) 15.75 15.09 - 15.75 0.9457 times
Tue 12 May 2026 15.83 (-1.43%) 16.07 15.65 - 16.09 0.9616 times
Mon 11 May 2026 16.06 (0.63%) 15.96 15.83 - 16.17 0.8003 times
Fri 08 May 2026 15.96 (2.18%) 15.75 15.36 - 16.10 1.0418 times

Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 15.44 and 17.1

Weekly Target 114.09
Weekly Target 215.12
Weekly Target 315.746666666667
Weekly Target 416.78
Weekly Target 517.41

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Fri 22 May 2026 16.16 (5.69%) 15.30 14.71 - 16.37 0.3956 times
Fri 15 May 2026 15.29 (-4.2%) 15.96 14.80 - 16.17 0.4709 times
Fri 08 May 2026 15.96 (1.14%) 15.72 15.22 - 16.15 0.2873 times
Wed 06 May 2026 15.78 (0.13%) 15.67 15.24 - 16.15 0.3081 times
Fri 01 May 2026 15.76 (-1.93%) 15.99 15.37 - 16.46 0.6797 times
Fri 24 April 2026 16.07 (-8.95%) 18.05 16.04 - 18.18 1.1919 times
Fri 17 April 2026 17.65 (14.98%) 15.23 14.74 - 17.89 1.3273 times
Fri 10 April 2026 15.35 (6.82%) 14.33 14.32 - 16.21 1.2269 times
Thu 02 April 2026 14.37 (6.21%) 13.71 13.60 - 14.94 1.0157 times
Fri 27 March 2026 13.53 (28.13%) 10.95 10.33 - 14.41 3.0965 times
Fri 20 March 2026 10.56 (-0.66%) 10.79 10.37 - 11.40 0.4774 times

weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 15.44 and 17.1

Monthly Target 114.09
Monthly Target 215.12
Monthly Target 315.746666666667
Monthly Target 416.78
Monthly Target 517.41

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Fri 22 May 2026 16.16 (2.21%) 15.79 14.71 - 16.37 0.2629 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 0.7887 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 0.9834 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.5245 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 0.7561 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 1.5368 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.299 times
Fri 31 October 2025 13.87 (-18.07%) 16.80 13.56 - 17.00 1.7318 times
Tue 30 September 2025 16.93 (-11.5%) 18.70 16.64 - 20.88 1.292 times
Fri 29 August 2025 19.13 (6.22%) 17.65 17.31 - 20.33 0.8248 times
Thu 31 July 2025 18.01 (-1.04%) 18.02 17.31 - 20.53 0.6038 times

monthly chart LovesacCompany

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.63
20 day DMA 15.68
35 day DMA 15.97
50 day DMA 14.93
100 day DMA 14.28
150 day DMA 14.13
200 day DMA 15.03

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.5915.46
12 day EMA15.6915.615.56
20 day EMA15.6515.615.57
35 day EMA15.1215.0615.01
50 day EMA14.7114.6514.6

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.4915.38
12 day SMA15.6315.615.59
20 day SMA15.6815.6715.68
35 day SMA15.9715.9315.89
50 day SMA14.9314.8214.73
100 day SMA14.2814.2714.26
150 day SMA14.1314.1114.11
200 day SMA15.0315.0415.05
Back to top | Use Dark Theme