Login or Join
HomepageLovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 15.04 and 15.87
| Daily Target 1 | 14.88 |
| Daily Target 2 | 15.2 |
| Daily Target 3 | 15.706666666667 |
| Daily Target 4 | 16.03 |
| Daily Target 5 | 16.54 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.53 (0.58%) | 15.97 | 15.38 - 16.21 | 0.6373 times | Tue 07 April 2026 | 15.44 (3.28%) | 14.77 | 14.73 - 15.53 | 1.0021 times | Mon 06 April 2026 | 14.95 (4.04%) | 14.33 | 14.32 - 15.05 | 0.4198 times | Thu 02 April 2026 | 14.37 (-1.64%) | 14.25 | 14.06 - 14.58 | 0.4149 times | Wed 01 April 2026 | 14.61 (-1.08%) | 14.90 | 14.56 - 14.94 | 0.5456 times | Tue 31 March 2026 | 14.77 (5.2%) | 14.37 | 13.96 - 14.80 | 0.7925 times | Mon 30 March 2026 | 14.04 (3.77%) | 13.71 | 13.60 - 14.44 | 0.9584 times | Fri 27 March 2026 | 13.53 (-1.67%) | 13.75 | 13.00 - 13.75 | 1.5519 times | Thu 26 March 2026 | 13.76 (21.88%) | 13.70 | 13.23 - 14.41 | 2.5137 times | Wed 25 March 2026 | 11.29 (-1.66%) | 11.51 | 10.33 - 11.60 | 1.1638 times | Tue 24 March 2026 | 11.48 (4.36%) | 10.83 | 10.36 - 12.90 | 2.4719 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 14.93 and 16.82
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 15.353333333333 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.53 (8.07%) | 14.33 | 14.32 - 16.21 | 0.8498 times | Thu 02 April 2026 | 14.37 (6.21%) | 13.71 | 13.60 - 14.94 | 1.119 times | Fri 27 March 2026 | 13.53 (28.13%) | 10.95 | 10.33 - 14.41 | 3.4113 times | Fri 20 March 2026 | 10.56 (-0.66%) | 10.79 | 10.37 - 11.40 | 0.5259 times | Fri 13 March 2026 | 10.63 (-10.67%) | 11.82 | 10.44 - 11.87 | 0.9366 times | Fri 06 March 2026 | 11.90 (-6.89%) | 12.38 | 11.87 - 12.97 | 0.8401 times | Fri 27 February 2026 | 12.78 (-4.34%) | 13.21 | 12.52 - 13.41 | 0.8568 times | Fri 20 February 2026 | 13.36 (0.23%) | 13.34 | 13.02 - 13.82 | 0.4459 times | Fri 13 February 2026 | 13.33 (0%) | 13.16 | 12.97 - 13.65 | 0.1431 times | Fri 13 February 2026 | 13.33 (0.83%) | 13.15 | 12.53 - 13.65 | 0.8714 times | Fri 06 February 2026 | 13.22 (-0.75%) | 13.36 | 12.86 - 13.87 | 1.1154 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 14.8 and 16.95
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 15.266666666667 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.53 (5.15%) | 14.90 | 14.06 - 16.21 | 0.1954 times | Tue 31 March 2026 | 14.77 (15.57%) | 12.38 | 10.33 - 14.80 | 1.0094 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.5383 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.7761 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.5774 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.3333 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.7775 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.3261 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.8466 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.6197 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 1.1368 times |
Indicator Analysis of LovesacCompany
Please login to view indicator analysis. or View indicator analysis of LovesacCompany LOVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 13.73 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.86 |
| 100 day DMA | 13.5 |
| 150 day DMA | 14.38 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 14.73 | 14.37 |
| 12 day EMA | 14.02 | 13.75 | 13.44 |
| 20 day EMA | 13.45 | 13.23 | 13 |
| 35 day EMA | 13.18 | 13.04 | 12.9 |
| 50 day EMA | 13.22 | 13.13 | 13.04 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 14.83 | 14.55 |
| 12 day SMA | 13.73 | 13.32 | 12.92 |
| 20 day SMA | 12.57 | 12.36 | 12.18 |
| 35 day SMA | 12.66 | 12.6 | 12.54 |
| 50 day SMA | 12.86 | 12.84 | 12.83 |
| 100 day SMA | 13.5 | 13.48 | 13.46 |
| 150 day SMA | 14.38 | 14.39 | 14.42 |
| 200 day SMA | 15.46 | 15.47 | 15.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.