Login or Join
HomepageInvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMT are 23.06 and 23.12
| Daily Target 1 | 23.04 |
| Daily Target 2 | 23.07 |
| Daily Target 3 | 23.103333333333 |
| Daily Target 4 | 23.13 |
| Daily Target 5 | 23.16 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.09 (0%) | 23.11 | 23.08 - 23.14 | 0.3898 times | Tue 07 April 2026 | 23.09 (0.13%) | 23.07 | 23.06 - 23.16 | 0.8522 times | Mon 06 April 2026 | 23.06 (-0.09%) | 23.06 | 23.04 - 23.09 | 0.8817 times | Thu 02 April 2026 | 23.08 (0.09%) | 23.05 | 23.03 - 23.09 | 1.0086 times | Wed 01 April 2026 | 23.06 (0.17%) | 23.05 | 23.03 - 23.07 | 1.4347 times | Tue 31 March 2026 | 23.02 (0.04%) | 23.01 | 22.99 - 23.04 | 1.1219 times | Mon 30 March 2026 | 23.01 (0.22%) | 22.97 | 22.97 - 23.02 | 0.9316 times | Fri 27 March 2026 | 22.96 (-0.09%) | 22.98 | 22.94 - 22.98 | 1.1854 times | Thu 26 March 2026 | 22.98 (-0.09%) | 22.99 | 22.98 - 23.05 | 1.2874 times | Wed 25 March 2026 | 23.00 (0.04%) | 23.00 | 22.99 - 23.02 | 0.9066 times | Tue 24 March 2026 | 22.99 (-0.3%) | 23.05 | 22.98 - 23.05 | 0.6505 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMT are 23.07 and 23.19
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.096666666667 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.09 (0.04%) | 23.06 | 23.04 - 23.16 | 0.7133 times | Thu 02 April 2026 | 23.08 (0.52%) | 22.97 | 22.97 - 23.09 | 1.5103 times | Fri 27 March 2026 | 22.96 (-0.56%) | 23.04 | 22.94 - 23.08 | 1.5225 times | Fri 20 March 2026 | 23.09 (-0.6%) | 23.24 | 23.08 - 23.27 | 0.6809 times | Fri 13 March 2026 | 23.23 (-0.17%) | 23.25 | 23.19 - 23.29 | 0.9965 times | Fri 06 March 2026 | 23.27 (-0.47%) | 23.33 | 23.23 - 23.34 | 1.2165 times | Fri 27 February 2026 | 23.38 (-0.09%) | 23.34 | 23.29 - 23.40 | 1.1617 times | Fri 20 February 2026 | 23.40 (0.13%) | 23.36 | 23.31 - 23.41 | 0.9044 times | Fri 13 February 2026 | 23.37 (0%) | 23.39 | 23.35 - 23.40 | 0.153 times | Fri 13 February 2026 | 23.37 (0.26%) | 23.33 | 23.31 - 23.40 | 1.1411 times | Fri 06 February 2026 | 23.31 (0.17%) | 23.27 | 23.26 - 23.33 | 1.4425 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMT are 23.06 and 23.19
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 23.093333333333 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.09 (0.3%) | 23.05 | 23.03 - 23.16 | 0.2656 times | Tue 31 March 2026 | 23.02 (-1.54%) | 23.33 | 22.94 - 23.34 | 0.8841 times | Fri 27 February 2026 | 23.38 (0.47%) | 23.27 | 23.26 - 23.41 | 0.8315 times | Fri 30 January 2026 | 23.27 (0.52%) | 23.18 | 23.13 - 23.30 | 1.3963 times | Wed 31 December 2025 | 23.15 (0.09%) | 23.11 | 23.05 - 23.22 | 1.5994 times | Fri 28 November 2025 | 23.13 (0.39%) | 23.03 | 22.99 - 23.19 | 0.7751 times | Fri 31 October 2025 | 23.04 (-0.26%) | 23.13 | 23.00 - 23.20 | 0.9469 times | Tue 30 September 2025 | 23.10 (0.92%) | 22.88 | 22.86 - 23.28 | 0.9623 times | Fri 29 August 2025 | 22.89 (0.48%) | 22.86 | 22.80 - 22.94 | 0.9695 times | Thu 31 July 2025 | 22.78 (0.31%) | 22.72 | 22.68 - 22.84 | 1.3692 times | Mon 30 June 2025 | 22.71 (0.58%) | 22.56 | 22.52 - 22.75 | 0.8409 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMT
DMA (daily moving average) of Invesco Bs BSMT
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.03 |
| 20 day DMA | 23.1 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.24 |
| 100 day DMA | 23.2 |
| 150 day DMA | 23.17 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Invesco Bs BSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.06 | 23.05 |
| 12 day EMA | 23.08 | 23.08 | 23.08 |
| 20 day EMA | 23.11 | 23.11 | 23.11 |
| 35 day EMA | 23.16 | 23.16 | 23.16 |
| 50 day EMA | 23.21 | 23.21 | 23.22 |
SMA (simple moving average) of Invesco Bs BSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.06 | 23.05 |
| 12 day SMA | 23.03 | 23.03 | 23.04 |
| 20 day SMA | 23.1 | 23.11 | 23.12 |
| 35 day SMA | 23.2 | 23.21 | 23.22 |
| 50 day SMA | 23.24 | 23.24 | 23.24 |
| 100 day SMA | 23.2 | 23.2 | 23.2 |
| 150 day SMA | 23.17 | 23.17 | 23.17 |
| 200 day SMA | 23.08 | 23.07 | 23.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.