Login or Join
HomepageInvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMT are 22.98 and 23.04
| Daily Target 1 | 22.93 |
| Daily Target 2 | 22.96 |
| Daily Target 3 | 22.986666666667 |
| Daily Target 4 | 23.02 |
| Daily Target 5 | 23.05 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.00 (0.26%) | 22.96 | 22.95 - 23.01 | 0.8573 times | Mon 03 August 2026 | 22.94 (0.35%) | 22.90 | 22.84 - 22.96 | 2.3069 times | Fri 31 July 2026 | 22.86 (0.04%) | 22.84 | 22.82 - 22.88 | 0.8387 times | Thu 30 July 2026 | 22.85 (-0.09%) | 22.84 | 22.82 - 22.88 | 0.6047 times | Wed 29 July 2026 | 22.87 (0.09%) | 22.85 | 22.85 - 22.92 | 0.7103 times | Tue 28 July 2026 | 22.85 (-0.09%) | 22.86 | 22.84 - 22.88 | 0.8573 times | Mon 27 July 2026 | 22.87 (0.22%) | 22.89 | 22.85 - 22.91 | 1.0603 times | Fri 24 July 2026 | 22.82 (0%) | 22.80 | 22.79 - 22.84 | 1.0085 times | Fri 24 July 2026 | 22.82 (0.13%) | 22.80 | 22.79 - 22.84 | 1.0085 times | Thu 23 July 2026 | 22.79 (-0.39%) | 22.86 | 22.78 - 22.86 | 0.7476 times | Wed 22 July 2026 | 22.88 (-0.17%) | 22.90 | 22.87 - 22.90 | 0.818 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMT are 22.92 and 23.09
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 22.95 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.00 (0.61%) | 22.90 | 22.84 - 23.01 | 0.7358 times | Fri 31 July 2026 | 22.86 (0.18%) | 22.89 | 22.82 - 22.92 | 0.9467 times | Fri 24 July 2026 | 22.82 (0%) | 22.80 | 22.79 - 22.84 | 0.2345 times | Fri 24 July 2026 | 22.82 (-1%) | 23.02 | 22.78 - 23.02 | 1.1128 times | Fri 17 July 2026 | 23.05 (-0.13%) | 23.07 | 23.00 - 23.14 | 1.3204 times | Fri 10 July 2026 | 23.08 (0.22%) | 23.05 | 22.98 - 23.08 | 0.9433 times | Thu 02 July 2026 | 23.03 (0%) | 23.03 | 22.99 - 23.06 | 0.8952 times | Fri 26 June 2026 | 23.03 (-0.43%) | 23.10 | 23.01 - 23.16 | 1.3454 times | Thu 18 June 2026 | 23.13 (0.26%) | 23.13 | 23.09 - 23.17 | 0.9669 times | Fri 12 June 2026 | 23.07 (-0.13%) | 23.14 | 23.03 - 23.14 | 1.499 times | Fri 05 June 2026 | 23.10 (-0.13%) | 23.09 | 23.06 - 23.18 | 1.043 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMT are 22.92 and 23.09
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 22.95 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.00 (0.61%) | 22.90 | 22.84 - 23.01 | 0.1802 times | Fri 31 July 2026 | 22.86 (-0.74%) | 23.03 | 22.78 - 23.14 | 1.2603 times | Tue 30 June 2026 | 23.03 (-0.43%) | 23.09 | 23.01 - 23.18 | 1.2635 times | Fri 29 May 2026 | 23.13 (0.3%) | 23.10 | 22.88 - 23.19 | 1.5678 times | Thu 30 April 2026 | 23.06 (0.17%) | 23.05 | 23.03 - 23.23 | 0.8201 times | Tue 31 March 2026 | 23.02 (-1.54%) | 23.33 | 22.94 - 23.34 | 0.7909 times | Fri 27 February 2026 | 23.38 (0.47%) | 23.27 | 23.26 - 23.41 | 0.7439 times | Fri 30 January 2026 | 23.27 (0.52%) | 23.18 | 23.13 - 23.30 | 1.2491 times | Wed 31 December 2025 | 23.15 (0.09%) | 23.11 | 23.05 - 23.22 | 1.4308 times | Fri 28 November 2025 | 23.13 (0.39%) | 23.03 | 22.99 - 23.19 | 0.6934 times | Fri 31 October 2025 | 23.04 (-0.26%) | 23.13 | 23.00 - 23.20 | 0.8471 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMT
DMA (daily moving average) of Invesco Bs BSMT
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.95 |
| 35 day DMA | 22.99 |
| 50 day DMA | 23.02 |
| 100 day DMA | 23.05 |
| 150 day DMA | 23.13 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Invesco Bs BSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.89 | 22.86 |
| 12 day EMA | 22.92 | 22.9 | 22.89 |
| 20 day EMA | 22.93 | 22.92 | 22.92 |
| 35 day EMA | 22.95 | 22.95 | 22.95 |
| 50 day EMA | 23 | 23 | 23 |
SMA (simple moving average) of Invesco Bs BSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.87 | 22.86 |
| 12 day SMA | 22.87 | 22.87 | 22.88 |
| 20 day SMA | 22.95 | 22.95 | 22.96 |
| 35 day SMA | 22.99 | 23 | 23 |
| 50 day SMA | 23.02 | 23.02 | 23.02 |
| 100 day SMA | 23.05 | 23.05 | 23.05 |
| 150 day SMA | 23.13 | 23.13 | 23.13 |
| 200 day SMA | 23.12 | 23.12 | 23.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.