InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMT are 22.1 and 22.2

Daily Target 122.08
Daily Target 222.12
Daily Target 322.176666666667
Daily Target 422.22
Daily Target 522.28

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Mon 28 September 2026 22.17 (-0.4%) 22.23 22.13 - 22.23 0.9033 times
Fri 25 September 2026 22.26 (-0.22%) 22.33 22.22 - 22.33 0.9775 times
Thu 24 September 2026 22.31 (-0.4%) 22.40 22.29 - 22.40 1.4346 times
Wed 23 September 2026 22.40 (-0.49%) 22.50 22.34 - 22.51 1.1517 times
Tue 22 September 2026 22.51 (-0.09%) 22.52 22.49 - 22.53 0.4538 times
Mon 21 September 2026 22.53 (-0.31%) 22.57 22.48 - 22.58 0.9377 times
Fri 18 September 2026 22.60 (-0.22%) 22.61 22.58 - 22.67 0.742 times
Thu 17 September 2026 22.65 (0.49%) 22.59 22.58 - 22.66 1.6647 times
Wed 16 September 2026 22.54 (-0.13%) 22.58 22.49 - 22.63 0.7764 times
Tue 15 September 2026 22.57 (-0.09%) 22.62 22.55 - 22.62 0.9582 times
Mon 14 September 2026 22.59 (-0.13%) 22.63 22.56 - 22.66 0.841 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMT are 22.1 and 22.2

Weekly Target 122.08
Weekly Target 222.12
Weekly Target 322.176666666667
Weekly Target 422.22
Weekly Target 522.28

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Mon 28 September 2026 22.17 (-0.4%) 22.23 22.13 - 22.23 0.2953 times
Fri 25 September 2026 22.26 (-1.5%) 22.57 22.22 - 22.58 1.62 times
Fri 18 September 2026 22.60 (-0.09%) 22.63 22.49 - 22.67 1.6288 times
Fri 11 September 2026 22.62 (-0.66%) 22.78 22.57 - 22.82 1.2934 times
Fri 04 September 2026 22.77 (-0.61%) 22.96 22.74 - 22.96 1.254 times
Fri 28 August 2026 22.91 (-0.3%) 22.91 22.89 - 23.01 0.9573 times
Fri 21 August 2026 22.98 (-0.35%) 23.04 22.89 - 23.04 0.8557 times
Fri 14 August 2026 23.06 (0.17%) 23.03 23.01 - 23.08 0.5256 times
Fri 07 August 2026 23.02 (0.7%) 22.90 22.84 - 23.04 0.8789 times
Fri 31 July 2026 22.86 (0.18%) 22.89 22.82 - 22.92 0.6912 times
Fri 24 July 2026 22.82 (0%) 22.80 22.79 - 22.84 0.1712 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMT are 21.77 and 22.54

Monthly Target 121.63
Monthly Target 221.9
Monthly Target 322.4
Monthly Target 422.67
Monthly Target 523.17

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 28 September 2026 22.17 (-3.15%) 22.84 22.13 - 22.90 1.5837 times
Mon 31 August 2026 22.89 (0.13%) 22.90 22.84 - 23.08 0.9652 times
Fri 31 July 2026 22.86 (-0.74%) 23.03 22.78 - 23.14 1.029 times
Tue 30 June 2026 23.03 (-0.43%) 23.09 23.01 - 23.18 1.0316 times
Fri 29 May 2026 23.13 (0.3%) 23.10 22.88 - 23.19 1.28 times
Thu 30 April 2026 23.06 (0.17%) 23.05 23.03 - 23.23 0.6695 times
Tue 31 March 2026 23.02 (-1.54%) 23.33 22.94 - 23.34 0.6457 times
Fri 27 February 2026 23.38 (0.47%) 23.27 23.26 - 23.41 0.6073 times
Fri 30 January 2026 23.27 (0.52%) 23.18 23.13 - 23.30 1.0198 times
Wed 31 December 2025 23.15 (0.09%) 23.11 23.05 - 23.22 1.1682 times
Fri 28 November 2025 23.13 (0.39%) 23.03 22.99 - 23.19 0.5661 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMT

DMA (daily moving average) of Invesco Bs BSMT

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.48
20 day DMA 22.6
35 day DMA 22.76
50 day DMA 22.8
100 day DMA 22.93
150 day DMA 23
200 day DMA 23.06

EMA (exponential moving average) of Invesco Bs BSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.3822.44
12 day EMA22.4622.5122.55
20 day EMA22.5622.622.64
35 day EMA22.6622.6922.72
50 day EMA22.7822.8122.83

SMA (simple moving average) of Invesco Bs BSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.422.47
12 day SMA22.4822.5122.55
20 day SMA22.622.6322.67
35 day SMA22.7622.7822.81
50 day SMA22.822.8222.84
100 day SMA22.9322.9422.95
150 day SMA2323.0123.02
200 day SMA23.0623.0723.07
Back to top | Use Dark Theme