SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 2.17 and 2.33

Daily Target 12.13
Daily Target 22.21
Daily Target 32.29
Daily Target 42.37
Daily Target 52.45

Daily price and volume Sonoma Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 2.29 (4.09%) 2.34 2.21 - 2.37 0.8796 times
Tue 07 April 2026 2.20 (-5.58%) 2.39 2.12 - 2.39 0.7829 times
Mon 06 April 2026 2.33 (-1.69%) 2.36 2.28 - 2.36 0.1248 times
Thu 02 April 2026 2.37 (-2.47%) 2.37 2.13 - 2.39 0.2729 times
Wed 01 April 2026 2.43 (14.08%) 2.26 2.21 - 2.54 2.604 times
Tue 31 March 2026 2.13 (2.9%) 2.02 2.00 - 2.13 1.7128 times
Mon 30 March 2026 2.07 (-2.82%) 2.13 2.00 - 2.13 0.8477 times
Fri 27 March 2026 2.13 (1.43%) 2.17 2.08 - 2.28 1.4196 times
Thu 26 March 2026 2.10 (-7.89%) 2.28 2.08 - 2.35 0.7838 times
Wed 25 March 2026 2.28 (-2.56%) 2.35 2.25 - 2.39 0.5719 times
Tue 24 March 2026 2.34 (-8.24%) 2.49 2.31 - 2.49 7.0311 times

Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 2.07 and 2.34

Weekly Target 12
Weekly Target 22.14
Weekly Target 32.2666666666667
Weekly Target 42.41
Weekly Target 52.54

Weekly price and volumes for Sonoma Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 2.29 (-3.38%) 2.36 2.12 - 2.39 0.6311 times
Thu 02 April 2026 2.37 (11.27%) 2.13 2.00 - 2.54 1.9199 times
Fri 27 March 2026 2.13 (-12.35%) 2.42 2.08 - 2.56 3.8019 times
Fri 20 March 2026 2.43 (-1.22%) 2.46 2.39 - 2.58 0.2906 times
Fri 13 March 2026 2.46 (3.36%) 2.33 2.33 - 2.64 0.4726 times
Fri 06 March 2026 2.38 (-17.93%) 3.06 2.30 - 3.06 1.1901 times
Fri 27 February 2026 2.90 (-1.36%) 2.88 2.83 - 2.98 0.1609 times
Fri 20 February 2026 2.94 (6.91%) 2.75 2.75 - 2.97 0.2952 times
Fri 13 February 2026 2.75 (0%) 2.76 2.72 - 2.79 0.0759 times
Fri 13 February 2026 2.75 (-9.24%) 3.03 2.69 - 3.11 1.1618 times
Fri 06 February 2026 3.03 (-7.62%) 3.30 2.91 - 3.30 0.8826 times

weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 2.21 and 2.63

Monthly Target 11.9
Monthly Target 22.09
Monthly Target 32.3166666666667
Monthly Target 42.51
Monthly Target 52.74

Monthly price and volumes Sonoma Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 2.29 (7.51%) 2.26 2.12 - 2.54 0.0189 times
Tue 31 March 2026 2.13 (-26.55%) 3.06 2.00 - 3.06 0.0764 times
Fri 27 February 2026 2.90 (-11.59%) 3.30 2.69 - 3.30 0.0296 times
Fri 30 January 2026 3.28 (-9.89%) 3.53 3.20 - 3.89 0.0318 times
Wed 31 December 2025 3.64 (9.31%) 3.30 3.14 - 3.95 0.0689 times
Fri 28 November 2025 3.33 (-15.48%) 3.78 3.15 - 3.88 0.0615 times
Fri 31 October 2025 3.94 (1.55%) 3.86 3.57 - 4.60 0.184 times
Tue 30 September 2025 3.88 (-12.81%) 4.46 3.80 - 4.77 0.1011 times
Fri 29 August 2025 4.45 (49.33%) 2.92 2.80 - 6.92 9.1607 times
Thu 31 July 2025 2.98 (4.56%) 2.85 2.81 - 4.15 0.2671 times
Mon 30 June 2025 2.85 (-17.87%) 3.49 2.80 - 3.60 0.0585 times

monthly chart SonomaPharmaceuticals

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.27
20 day DMA 2.34
35 day DMA 2.53
50 day DMA 2.69
100 day DMA 3.09
150 day DMA 3.42
200 day DMA 3.49

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.272.3
12 day EMA2.32.32.32
20 day EMA2.362.372.39
35 day EMA2.542.552.57
50 day EMA2.72.722.74

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.292.27
12 day SMA2.272.282.3
20 day SMA2.342.352.36
35 day SMA2.532.542.56
50 day SMA2.692.712.74
100 day SMA3.093.13.11
150 day SMA3.423.433.45
200 day SMA3.493.493.49
Back to top | Use Dark Theme