SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 1.17 and 1.28

Daily Target 1	1.08
Daily Target 2	1.14
Daily Target 3	1.19
Daily Target 4	1.25
Daily Target 5	1.3

Daily price and volume Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.20 (7.14%)	1.13	1.13 - 1.24	1.8433 times
Mon 03 August 2026	1.12 (1.82%)	1.13	1.07 - 1.13	1.1917 times
Fri 31 July 2026	1.10 (-2.65%)	1.09	1.09 - 1.14	0.5807 times
Thu 30 July 2026	1.13 (2.73%)	1.12	1.10 - 1.15	0.4665 times
Wed 29 July 2026	1.10 (-3.51%)	1.18	1.10 - 1.21	0.9102 times
Tue 28 July 2026	1.14 (-0.87%)	1.17	1.12 - 1.17	1.0167 times
Mon 27 July 2026	1.15 (0.88%)	1.17	1.14 - 1.18	0.6364 times
Fri 24 July 2026	1.14 (0%)	1.18	1.11 - 1.18	1.4959 times
Fri 24 July 2026	1.14 (-1.72%)	1.18	1.11 - 1.18	1.4959 times
Thu 23 July 2026	1.16 (0%)	1.16	1.15 - 1.18	0.3626 times
Wed 22 July 2026	1.16 (-3.33%)	1.17	1.16 - 1.18	0.5325 times

Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 1.14 and 1.31

Weekly Target 1	1
Weekly Target 2	1.1
Weekly Target 3	1.17
Weekly Target 4	1.27
Weekly Target 5	1.34

Weekly price and volumes for Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.20 (9.09%)	1.13	1.07 - 1.24	0.382 times
Fri 31 July 2026	1.10 (-3.51%)	1.17	1.09 - 1.21	0.4544 times
Fri 24 July 2026	1.14 (0%)	1.18	1.11 - 1.18	0.1883 times
Fri 24 July 2026	1.14 (-5.79%)	1.22	1.11 - 1.22	0.3839 times
Fri 17 July 2026	1.21 (-3.97%)	1.26	1.17 - 1.27	0.8057 times
Fri 10 July 2026	1.26 (4.13%)	1.21	1.18 - 1.31	1.4387 times
Thu 02 July 2026	1.21 (8.04%)	1.18	1.12 - 1.30	3.446 times
Fri 26 June 2026	1.12 (-2.61%)	1.15	1.10 - 1.20	0.5399 times
Thu 18 June 2026	1.15 (5.5%)	1.09	1.03 - 1.26	1.3012 times
Fri 12 June 2026	1.09 (-5.22%)	1.15	1.07 - 1.17	1.06 times
Fri 05 June 2026	1.15 (0.88%)	1.15	1.11 - 1.29	2.241 times

weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 1.14 and 1.31

Monthly Target 1	1
Monthly Target 2	1.1
Monthly Target 3	1.17
Monthly Target 4	1.27
Monthly Target 5	1.34

Monthly price and volumes Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.20 (9.09%)	1.13	1.07 - 1.24	0.0713 times
Fri 31 July 2026	1.10 (-9.84%)	1.21	1.09 - 1.31	0.6823 times
Tue 30 June 2026	1.22 (7.02%)	1.15	1.03 - 1.30	1.5317 times
Fri 29 May 2026	1.14 (3.64%)	1.16	1.00 - 1.25	1.6623 times
Thu 30 April 2026	1.10 (-48.36%)	2.26	0.85 - 2.88	4.6945 times
Tue 31 March 2026	2.13 (-26.55%)	3.06	2.00 - 3.06	0.387 times
Fri 27 February 2026	2.90 (-11.59%)	3.30	2.69 - 3.30	0.1497 times
Fri 30 January 2026	3.28 (-9.89%)	3.53	3.20 - 3.89	0.1608 times
Wed 31 December 2025	3.64 (9.31%)	3.30	3.14 - 3.95	0.3491 times
Fri 28 November 2025	3.33 (-15.48%)	3.78	3.15 - 3.88	0.3113 times
Fri 31 October 2025	3.94 (1.55%)	3.86	3.57 - 4.60	0.9318 times

monthly chart SonomaPharmaceuticals

Indicator Analysis of SonomaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period	DMA value
5 day DMA	1.13
12 day DMA	1.15
20 day DMA	1.18
35 day DMA	1.18
50 day DMA	1.16
100 day DMA	1.47
150 day DMA	2.01
200 day DMA	2.41

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.15	1.12	1.12
12 day EMA	1.16	1.15	1.15
20 day EMA	1.17	1.17	1.17
35 day EMA	1.17	1.17	1.17
50 day EMA	1.16	1.16	1.16

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.13	1.12	1.12
12 day SMA	1.15	1.14	1.15
20 day SMA	1.18	1.18	1.19
35 day SMA	1.18	1.18	1.18
50 day SMA	1.16	1.16	1.16
100 day SMA	1.47	1.48	1.5
150 day SMA	2.01	2.03	2.04
200 day SMA	2.41	2.42	2.43