Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 66.11 and 66.57
| Daily Target 1 | 66.02 |
| Daily Target 2 | 66.2 |
| Daily Target 3 | 66.48 |
| Daily Target 4 | 66.66 |
| Daily Target 5 | 66.94 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.38 (0.87%) | 66.68 | 66.30 - 66.76 | 0.9228 times | Tue 07 April 2026 | 65.81 (0.14%) | 65.68 | 65.37 - 65.81 | 0.8246 times | Mon 06 April 2026 | 65.72 (0%) | 65.60 | 65.60 - 65.79 | 0.6263 times | Thu 02 April 2026 | 65.72 (0.18%) | 65.35 | 65.35 - 65.83 | 1.4559 times | Wed 01 April 2026 | 65.60 (-0.14%) | 65.60 | 65.56 - 65.81 | 0.9237 times | Tue 31 March 2026 | 65.69 (0.86%) | 65.52 | 65.39 - 65.89 | 1.0008 times | Mon 30 March 2026 | 65.13 (0.2%) | 65.30 | 65.04 - 65.33 | 0.93 times | Fri 27 March 2026 | 65.00 (-0.51%) | 65.18 | 65.00 - 65.27 | 1.089 times | Thu 26 March 2026 | 65.33 (-1.03%) | 65.78 | 65.30 - 65.93 | 1.4823 times | Wed 25 March 2026 | 66.01 (0.87%) | 65.95 | 65.82 - 66.07 | 0.7445 times | Tue 24 March 2026 | 65.44 (-0.4%) | 65.44 | 65.34 - 65.63 | 0.6032 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 65.88 and 67.27
| Weekly Target 1 | 64.78 |
| Weekly Target 2 | 65.58 |
| Weekly Target 3 | 66.17 |
| Weekly Target 4 | 66.97 |
| Weekly Target 5 | 67.56 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.38 (1%) | 65.60 | 65.37 - 66.76 | 0.5177 times | Thu 02 April 2026 | 65.72 (1.11%) | 65.30 | 65.04 - 65.89 | 0.94 times | Fri 27 March 2026 | 65.00 (-0.28%) | 65.38 | 65.00 - 66.07 | 1.2684 times | Fri 20 March 2026 | 65.18 (-1.23%) | 66.24 | 65.12 - 66.60 | 1.172 times | Fri 13 March 2026 | 65.99 (-1.42%) | 66.54 | 65.98 - 67.41 | 1.7246 times | Fri 06 March 2026 | 66.94 (-2.06%) | 67.63 | 66.68 - 67.75 | 1.0512 times | Fri 27 February 2026 | 68.35 (0.07%) | 68.33 | 68.22 - 68.41 | 1.5237 times | Fri 20 February 2026 | 68.30 (0.22%) | 68.34 | 68.15 - 68.39 | 0.841 times | Fri 13 February 2026 | 68.15 (0%) | 68.15 | 68.11 - 68.28 | 0.1707 times | Fri 13 February 2026 | 68.15 (0.84%) | 67.51 | 67.49 - 68.28 | 0.7908 times | Fri 06 February 2026 | 67.58 (-0.12%) | 67.35 | 67.17 - 67.60 | 1.2647 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 65.87 and 67.28
| Monthly Target 1 | 64.75 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 66.163333333333 |
| Monthly Target 4 | 66.98 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.38 (1.05%) | 65.60 | 65.35 - 66.76 | 0.2291 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.2459 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.0146 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.1694 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.1863 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.5817 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.8265 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.8781 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 0.9472 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 1.9212 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.5044 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 65.85 |
| 12 day DMA | 65.63 |
| 20 day DMA | 65.91 |
| 35 day DMA | 66.78 |
| 50 day DMA | 67.05 |
| 100 day DMA | 67.29 |
| 150 day DMA | 67.25 |
| 200 day DMA | 66.81 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.92 | 65.69 | 65.63 |
| 12 day EMA | 65.85 | 65.75 | 65.74 |
| 20 day EMA | 66.06 | 66.03 | 66.05 |
| 35 day EMA | 66.44 | 66.44 | 66.48 |
| 50 day EMA | 66.98 | 67 | 67.05 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.85 | 65.71 | 65.57 |
| 12 day SMA | 65.63 | 65.53 | 65.56 |
| 20 day SMA | 65.91 | 65.94 | 66 |
| 35 day SMA | 66.78 | 66.83 | 66.89 |
| 50 day SMA | 67.05 | 67.08 | 67.12 |
| 100 day SMA | 67.29 | 67.3 | 67.32 |
| 150 day SMA | 67.25 | 67.24 | 67.25 |
| 200 day SMA | 66.81 | 66.8 | 66.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.