FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 175.42 and 178.44

Daily Target 1174.71
Daily Target 2176.12
Daily Target 3177.73
Daily Target 4179.14
Daily Target 5180.75

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 177.53 (-1.14%) 178.60 176.32 - 179.34 1.256 times
Fri 25 September 2026 179.57 (0.73%) 179.09 178.25 - 180.08 0.4347 times
Thu 24 September 2026 178.26 (-0.74%) 177.52 176.69 - 179.14 0.572 times
Wed 23 September 2026 179.59 (-1.79%) 181.38 179.07 - 181.82 1.6233 times
Tue 22 September 2026 182.86 (0.98%) 180.94 180.80 - 183.21 0.7548 times
Mon 21 September 2026 181.08 (1.59%) 180.40 179.15 - 181.42 0.564 times
Fri 18 September 2026 178.25 (0.8%) 177.00 176.44 - 178.32 1.2618 times
Thu 17 September 2026 176.84 (1.49%) 178.10 176.59 - 178.47 0.716 times
Wed 16 September 2026 174.24 (0.85%) 174.83 172.93 - 176.10 0.7397 times
Tue 15 September 2026 172.77 (-0.13%) 173.62 172.44 - 174.04 2.0779 times
Mon 14 September 2026 172.99 (-4.31%) 172.75 171.63 - 173.57 1.2692 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 175.42 and 178.44

Weekly Target 1174.71
Weekly Target 2176.12
Weekly Target 3177.73
Weekly Target 4179.14
Weekly Target 5180.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 177.53 (-1.14%) 178.60 176.32 - 179.34 0.2442 times
Fri 25 September 2026 179.57 (0.74%) 180.40 176.69 - 183.21 0.7678 times
Fri 18 September 2026 178.25 (-1.4%) 172.75 171.63 - 178.47 1.1792 times
Fri 11 September 2026 180.78 (1%) 181.61 177.00 - 182.90 0.4995 times
Fri 04 September 2026 178.99 (-0.11%) 179.01 174.20 - 179.68 1.067 times
Fri 28 August 2026 179.19 (-0.96%) 179.45 177.31 - 182.97 0.7522 times
Fri 21 August 2026 180.93 (-3.69%) 188.77 180.86 - 189.83 1.3594 times
Fri 14 August 2026 187.87 (0.77%) 187.66 185.09 - 191.52 0.9288 times
Fri 07 August 2026 186.43 (3.95%) 179.10 178.07 - 188.90 1.9566 times
Fri 31 July 2026 179.35 (1.1%) 178.70 166.40 - 181.31 1.2453 times
Fri 24 July 2026 177.40 (0%) 179.81 176.76 - 179.81 0.1603 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 174.58 and 186.16

Monthly Target 1165.88
Monthly Target 2171.7
Monthly Target 3177.45666666667
Monthly Target 4183.28
Monthly Target 5189.04

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 177.53 (-0.48%) 176.30 171.63 - 183.21 0.7633 times
Mon 31 August 2026 178.39 (-0.54%) 179.10 177.31 - 191.52 1.0927 times
Fri 31 July 2026 179.35 (-6.47%) 188.80 166.40 - 189.58 0.9856 times
Tue 30 June 2026 191.75 (-0.68%) 192.11 181.25 - 199.69 1.1808 times
Fri 29 May 2026 193.07 (1.09%) 192.40 182.73 - 199.99 1.3631 times
Thu 30 April 2026 190.99 (16.76%) 166.42 162.50 - 191.18 1.2652 times
Tue 31 March 2026 163.58 (-8.02%) 174.52 156.74 - 177.24 0.8511 times
Fri 27 February 2026 177.85 (7.87%) 164.52 164.52 - 179.35 1.245 times
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 0.7658 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 0.4875 times
Fri 28 November 2025 152.68 (-2.81%) 154.85 144.62 - 158.09 0.4503 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 179.56
12 day DMA 177.9
20 day DMA 178
35 day DMA 180.42
50 day DMA 180.2
100 day DMA 184.88
150 day DMA 181.68
200 day DMA 176.83

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA178.72179.32179.19
12 day EMA178.63178.83178.7
20 day EMA178.79178.92178.85
35 day EMA179.21179.31179.29
50 day EMA180.08180.18180.21

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA179.56180.27180.01
12 day SMA177.9177.87177.92
20 day SMA178178.08178.19
35 day SMA180.42180.68180.85
50 day SMA180.2180.19180.15
100 day SMA184.88185.08185.26
150 day SMA181.68181.68181.64
200 day SMA176.83176.72176.6
Back to top | Use Dark Theme