MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 441.77 and 468.02

Daily Target 1421.16
Daily Target 2436.13
Daily Target 3447.41
Daily Target 4462.38
Daily Target 5473.66

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Thu 30 July 2026 451.10 (14.96%) 437.90 432.44 - 458.69 4.0647 times
Wed 29 July 2026 392.40 (-0.27%) 393.40 388.74 - 401.25 0.746 times
Tue 28 July 2026 393.47 (1.12%) 392.00 389.54 - 400.32 0.7629 times
Mon 27 July 2026 389.13 (1.94%) 384.50 382.65 - 394.20 0.6896 times
Fri 24 July 2026 381.74 (0%) 383.95 380.65 - 389.03 0.6037 times
Fri 24 July 2026 381.74 (0.07%) 383.95 380.65 - 389.03 0.6037 times
Thu 23 July 2026 381.48 (-2.25%) 387.19 377.39 - 391.78 0.7316 times
Wed 22 July 2026 390.28 (-1.85%) 399.00 386.96 - 401.00 0.5811 times
Tue 21 July 2026 397.64 (-1.21%) 400.00 396.32 - 401.74 0.5065 times
Mon 20 July 2026 402.51 (2.21%) 391.41 389.65 - 403.18 0.7102 times
Fri 17 July 2026 393.82 (-1.82%) 396.46 389.39 - 398.39 0.7034 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 416.88 and 492.92

Weekly Target 1354.77
Weekly Target 2402.94
Weekly Target 3430.81333333333
Weekly Target 4478.98
Weekly Target 5506.85

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Thu 30 July 2026 451.10 (18.17%) 384.50 382.65 - 458.69 1.4835 times
Fri 24 July 2026 381.74 (0%) 383.95 380.65 - 389.03 0.143 times
Fri 24 July 2026 381.74 (-3.07%) 391.41 377.39 - 403.18 0.7421 times
Fri 17 July 2026 393.82 (2.27%) 387.75 377.35 - 405.99 1.0071 times
Fri 10 July 2026 385.09 (-1.16%) 391.00 373.35 - 395.57 0.7712 times
Thu 02 July 2026 389.62 (4.97%) 378.00 359.90 - 392.20 0.9726 times
Fri 26 June 2026 371.19 (-2.07%) 375.74 349.20 - 381.63 1.756 times
Thu 18 June 2026 379.05 (-2.99%) 398.70 373.28 - 401.75 0.9378 times
Fri 12 June 2026 390.74 (-6.23%) 415.00 382.27 - 417.16 1.1849 times
Fri 05 June 2026 416.69 (-7.3%) 464.84 416.11 - 466.32 1.0017 times
Fri 29 May 2026 449.48 (7.39%) 419.10 409.58 - 450.33 0.9969 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 412.23 and 497.57

Monthly Target 1342.37
Monthly Target 2396.74
Monthly Target 3427.71333333333
Monthly Target 4482.08
Monthly Target 5513.05

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Thu 30 July 2026 451.10 (20.99%) 375.40 373.35 - 458.69 1.0252 times
Tue 30 June 2026 372.83 (-17.05%) 464.84 349.20 - 466.32 1.1885 times
Fri 29 May 2026 449.48 (10.23%) 412.80 400.88 - 450.33 0.9989 times
Thu 30 April 2026 407.78 (10.16%) 375.54 363.27 - 433.70 1.1379 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.1429 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.4299 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 0.8857 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.6683 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.6818 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 0.8409 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 0.8199 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 401.57
12 day DMA 396.37
20 day DMA 392.81
35 day DMA 386.7
50 day DMA 397.7
100 day DMA 398.83
150 day DMA 410.71
200 day DMA 432.71

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA410.44390.12388.98
12 day EMA398.94389.46388.93
20 day EMA395.33389.46389.15
35 day EMA397.5394.34394.45
50 day EMA399.76397.67397.89

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA401.57387.7385.51
12 day SMA396.37391.75391.13
20 day SMA392.81389.74389.33
35 day SMA386.7385.17385.48
50 day SMA397.7397.03397.66
100 day SMA398.83398.41398.57
150 day SMA410.71410.96411.59
200 day SMA432.71433.02433.63
Back to top | Use Dark Theme