MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 505.72 and 516.83

Daily Target 1497.15
Daily Target 2503.18
Daily Target 3508.25666666667
Daily Target 4514.29
Daily Target 5519.37

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Mon 28 September 2026 509.22 (-1.33%) 505.47 502.22 - 513.33 0.9872 times
Fri 25 September 2026 516.10 (3.72%) 496.51 496.09 - 519.40 1.3092 times
Thu 24 September 2026 497.59 (-0.6%) 498.51 491.22 - 499.30 0.4938 times
Wed 23 September 2026 500.59 (0.52%) 500.76 495.88 - 509.44 0.9781 times
Tue 22 September 2026 498.00 (-0.72%) 507.32 493.65 - 508.50 1.0891 times
Mon 21 September 2026 501.61 (1.59%) 494.95 491.33 - 501.87 1.3261 times
Fri 18 September 2026 493.78 (-0.8%) 497.96 491.10 - 498.65 1.9929 times
Thu 17 September 2026 497.75 (1.51%) 497.80 493.17 - 501.47 0.8972 times
Wed 16 September 2026 490.36 (-1.36%) 497.20 487.23 - 498.58 0.4593 times
Tue 15 September 2026 497.11 (-1.62%) 500.65 495.54 - 505.90 0.4673 times
Mon 14 September 2026 505.31 (1.95%) 492.69 490.70 - 509.95 0.7512 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 505.72 and 516.83

Weekly Target 1497.15
Weekly Target 2503.18
Weekly Target 3508.25666666667
Weekly Target 4514.29
Weekly Target 5519.37

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Mon 28 September 2026 509.22 (-1.33%) 505.47 502.22 - 513.33 0.1917 times
Fri 25 September 2026 516.10 (4.52%) 494.95 491.22 - 519.40 1.0089 times
Fri 18 September 2026 493.78 (-0.37%) 492.69 487.23 - 509.95 0.8869 times
Fri 11 September 2026 495.63 (-0.81%) 493.01 486.00 - 498.97 0.6087 times
Fri 04 September 2026 499.68 (-2.7%) 510.38 493.81 - 515.65 0.881 times
Fri 28 August 2026 513.53 (6.27%) 483.20 481.86 - 517.78 1.127 times
Fri 21 August 2026 483.24 (-2.45%) 493.82 476.98 - 494.16 0.6813 times
Fri 14 August 2026 495.40 (-0.9%) 503.44 491.52 - 513.73 1.0935 times
Fri 07 August 2026 499.89 (7.48%) 476.13 475.00 - 505.18 1.4853 times
Fri 31 July 2026 465.10 (21.84%) 384.50 382.65 - 466.84 2.0358 times
Fri 24 July 2026 381.74 (0%) 383.95 380.65 - 389.03 0.1598 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 497.61 and 531.01

Monthly Target 1471.47
Monthly Target 2490.35
Monthly Target 3504.87333333333
Monthly Target 4523.75
Monthly Target 5538.27

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Mon 28 September 2026 509.22 (0.38%) 497.52 486.00 - 519.40 0.6476 times
Mon 31 August 2026 507.29 (9.07%) 476.13 475.00 - 517.78 0.9099 times
Fri 31 July 2026 465.10 (24.75%) 375.40 373.35 - 466.84 1.086 times
Tue 30 June 2026 372.83 (-17.05%) 464.84 349.20 - 466.32 1.1732 times
Fri 29 May 2026 449.48 (10.23%) 412.80 400.88 - 450.33 0.9861 times
Thu 30 April 2026 407.78 (10.16%) 375.54 363.27 - 433.70 1.1233 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.1283 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.4116 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 0.8743 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.6598 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.6731 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 504.3
12 day DMA 500.25
20 day DMA 499.8
35 day DMA 497.04
50 day DMA 477.76
100 day DMA 439.49
150 day DMA 425.62
200 day DMA 431.36

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA505.89504.23498.3
12 day EMA501.82500.48497.64
20 day EMA497.95496.76494.73
35 day EMA485.41484.01482.12
50 day EMA473.73472.28470.49

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA504.3502.78498.31
12 day SMA500.25498.86496.82
20 day SMA499.8500.02499.46
35 day SMA497.04496.77496.3
50 day SMA477.76475.63473.18
100 day SMA439.49438.53437.51
150 day SMA425.62424.82423.94
200 day SMA431.36431.23431.04
Back to top | Use Dark Theme