MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 416.18 and 426.98

Daily Target 1407.35
Daily Target 2414.21
Daily Target 3418.15333333333
Daily Target 4425.01
Daily Target 5428.95

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Wed 20 May 2026 421.06 (0.83%) 417.70 411.30 - 422.10 0.6974 times
Tue 19 May 2026 417.60 (-1.43%) 424.00 416.49 - 432.70 0.8376 times
Mon 18 May 2026 423.67 (0.4%) 420.20 415.61 - 425.12 0.7677 times
Fri 15 May 2026 421.98 (3.04%) 406.61 405.17 - 428.17 1.3558 times
Thu 14 May 2026 409.54 (1.07%) 404.48 400.88 - 411.84 0.6609 times
Wed 13 May 2026 405.21 (-0.65%) 403.20 401.03 - 406.31 1.2203 times
Tue 12 May 2026 407.85 (-1.17%) 411.50 406.64 - 415.50 0.7606 times
Mon 11 May 2026 412.69 (-0.59%) 407.87 405.50 - 412.69 0.8892 times
Fri 08 May 2026 415.12 (-1.34%) 417.39 414.00 - 418.63 1.3732 times
Thu 07 May 2026 420.77 (1.69%) 420.11 418.76 - 427.98 1.4373 times
Wed 06 May 2026 413.76 (-0.05%) 408.00 405.11 - 418.42 0.8487 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 416.18 and 437.58

Weekly Target 1400.29
Weekly Target 2410.67
Weekly Target 3421.68666666667
Weekly Target 4432.07
Weekly Target 5443.09

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Wed 20 May 2026 421.06 (-0.22%) 420.20 411.30 - 432.70 0.477 times
Fri 15 May 2026 421.98 (1.65%) 407.87 400.88 - 428.17 1.0124 times
Fri 08 May 2026 415.12 (0.28%) 408.00 405.11 - 427.98 0.758 times
Wed 06 May 2026 413.96 (-0.12%) 414.35 405.11 - 420.78 0.5404 times
Fri 01 May 2026 414.44 (-2.4%) 424.78 398.01 - 429.92 1.5747 times
Fri 24 April 2026 424.63 (0.44%) 418.53 411.41 - 433.70 1.0382 times
Fri 17 April 2026 422.79 (14%) 373.61 371.02 - 431.58 1.5824 times
Fri 10 April 2026 370.87 (-0.7%) 375.00 366.56 - 385.00 0.7986 times
Thu 02 April 2026 373.50 (4.72%) 359.00 356.28 - 376.55 0.9179 times
Fri 27 March 2026 356.65 (-6.6%) 383.90 356.51 - 387.21 1.3004 times
Fri 20 March 2026 381.87 (-3.46%) 398.07 380.12 - 404.40 0.6885 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 410.97 and 442.79

Monthly Target 1386.39
Monthly Target 2403.73
Monthly Target 3418.21333333333
Monthly Target 4435.55
Monthly Target 5450.03

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Wed 20 May 2026 421.06 (3.26%) 412.80 400.88 - 432.70 0.7562 times
Thu 30 April 2026 407.78 (10.16%) 375.54 363.27 - 433.70 1.2406 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.246 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.559 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 0.9656 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.7286 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.7434 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 0.9167 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 0.8939 times
Fri 29 August 2025 506.69 (-5.03%) 535.00 498.51 - 537.30 0.95 times
Thu 31 July 2025 533.50 (7.26%) 496.47 488.70 - 555.45 0.8258 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 418.77
12 day DMA 415.27
20 day DMA 416.69
35 day DMA 408.37
50 day DMA 400.26
100 day DMA 416.55
150 day DMA 443.76
200 day DMA 460.86

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA418.57417.32417.18
12 day EMA416.34415.48415.09
20 day EMA414.38413.68413.27
35 day EMA408.58407.84407.27
50 day EMA402.77402.02401.38

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA418.77415.6413.65
12 day SMA415.27414.45414.13
20 day SMA416.69416.42417.18
35 day SMA408.37406.89405.54
50 day SMA400.26399.95399.79
100 day SMA416.55417.22417.92
150 day SMA443.76444.38445.02
200 day SMA460.86461.38461.93
Back to top | Use Dark Theme