login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong Daily Stock price targets for OldNational ONB are 23.18 and 23.61

Daily Target 1	22.87
Daily Target 2	23.06
Daily Target 3	23.3
Daily Target 4	23.49
Daily Target 5	23.73

Daily price and volume Old National

Date	Closing	Open	Range	Volume
Wed 08 April 2026	23.25 (3.24%)	23.20	23.11 - 23.54	1.3443 times
Tue 07 April 2026	22.52 (0.4%)	22.57	22.30 - 22.59	0.5232 times
Mon 06 April 2026	22.43 (1.04%)	22.22	22.13 - 22.50	0.6449 times
Thu 02 April 2026	22.20 (-0.58%)	21.94	21.75 - 22.30	0.9304 times
Wed 01 April 2026	22.33 (1.04%)	22.36	21.53 - 22.58	0.9105 times
Tue 31 March 2026	22.10 (2.89%)	21.90	21.65 - 22.21	1.3258 times
Mon 30 March 2026	21.48 (0.23%)	21.62	21.36 - 21.65	1.1887 times
Fri 27 March 2026	21.43 (-1.38%)	21.67	21.35 - 21.71	1.1221 times
Thu 26 March 2026	21.73 (-0.18%)	21.60	21.51 - 21.80	0.9719 times
Wed 25 March 2026	21.77 (0.23%)	21.97	21.57 - 22.11	1.0381 times
Tue 24 March 2026	21.72 (0.79%)	21.29	21.25 - 21.94	1.1657 times

Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 22.69 and 24.1

Weekly Target 1	21.56
Weekly Target 2	22.41
Weekly Target 3	22.973333333333
Weekly Target 4	23.82
Weekly Target 5	24.38

Weekly price and volumes for Old National

Date	Closing	Open	Range	Volume
Wed 08 April 2026	23.25 (4.73%)	22.22	22.13 - 23.54	0.5555 times
Thu 02 April 2026	22.20 (3.59%)	21.62	21.36 - 22.58	0.963 times
Fri 27 March 2026	21.43 (0.94%)	21.89	21.25 - 22.13	1.2115 times
Fri 20 March 2026	21.23 (-1.3%)	21.84	20.80 - 22.02	0.8836 times
Fri 13 March 2026	21.51 (-3.59%)	22.01	21.23 - 22.78	1.3986 times
Fri 06 March 2026	22.31 (-3.42%)	22.75	21.74 - 23.70	1.3516 times
Fri 27 February 2026	23.10 (-8.33%)	25.01	22.90 - 25.30	1.4715 times
Fri 20 February 2026	25.20 (1.74%)	24.91	24.63 - 25.40	0.811 times
Fri 13 February 2026	24.77 (0%)	24.33	24.11 - 24.85	0.181 times
Fri 13 February 2026	24.77 (-4.29%)	25.82	24.04 - 26.04	1.1726 times
Fri 06 February 2026	25.88 (5.94%)	24.32	24.28 - 26.17	1.3852 times

weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 22.39 and 24.4

Monthly Target 1	20.76
Monthly Target 2	22.01
Monthly Target 3	22.773333333333
Monthly Target 4	24.02
Monthly Target 5	24.78

Monthly price and volumes Old National

Date	Closing	Open	Range	Volume
Wed 08 April 2026	23.25 (5.2%)	22.36	21.53 - 23.54	0.1827 times
Tue 31 March 2026	22.10 (-4.33%)	22.75	20.80 - 23.70	1.025 times
Fri 27 February 2026	23.10 (-5.44%)	24.32	22.90 - 26.17	0.9529 times
Fri 30 January 2026	24.43 (9.5%)	22.31	22.03 - 24.78	0.8812 times
Wed 31 December 2025	22.31 (2.67%)	21.51	21.51 - 23.59	0.9374 times
Fri 28 November 2025	21.73 (6.36%)	20.35	19.60 - 22.06	0.7032 times
Fri 31 October 2025	20.43 (-6.92%)	21.83	19.39 - 22.78	2.0146 times
Tue 30 September 2025	21.95 (-4.11%)	22.56	21.60 - 23.32	1.3036 times
Fri 29 August 2025	22.89 (8.43%)	20.71	20.17 - 23.15	0.8325 times
Thu 31 July 2025	21.11 (-1.08%)	21.25	20.97 - 23.61	1.167 times
Mon 30 June 2025	21.34 (2.3%)	20.84	20.19 - 21.72	0.8708 times

monthly chart OldNational

Indicator Analysis of OldNational

Please login to view indicator analysis. or View indicator analysis of OldNational ONB on MunafaSutra.com for free

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period	DMA value
5 day DMA	22.55
12 day DMA	22.04
20 day DMA	21.85
35 day DMA	22.72
50 day DMA	23.38
100 day DMA	22.91
150 day DMA	22.44
200 day DMA	22.33

EMA (exponential moving average) of Old National ONB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.6	22.28	22.16
12 day EMA	22.27	22.09	22.01
20 day EMA	22.29	22.19	22.16
35 day EMA	22.7	22.67	22.68
50 day EMA	23.33	23.33	23.36

SMA (simple moving average) of Old National ONB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.55	22.32	22.11
12 day SMA	22.04	21.87	21.77
20 day SMA	21.85	21.81	21.8
35 day SMA	22.72	22.77	22.83
50 day SMA	23.38	23.39	23.41
100 day SMA	22.91	22.89	22.87
150 day SMA	22.44	22.44	22.44
200 day SMA	22.33	22.31	22.3

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme