Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 32.27 and 32.94
| Daily Target 1 | 32.1 |
| Daily Target 2 | 32.43 |
| Daily Target 3 | 32.766666666667 |
| Daily Target 4 | 33.1 |
| Daily Target 5 | 33.44 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.77 (-0.67%) | 33.00 | 32.43 - 33.10 | 0.4745 times | Thu 09 April 2026 | 32.99 (-0.54%) | 33.07 | 32.46 - 33.15 | 0.8894 times | Wed 08 April 2026 | 33.17 (0.21%) | 33.72 | 33.12 - 34.05 | 1.0468 times | Tue 07 April 2026 | 33.10 (0.79%) | 32.66 | 32.50 - 33.32 | 0.7867 times | Mon 06 April 2026 | 32.84 (-1.68%) | 33.31 | 32.60 - 33.54 | 1.663 times | Thu 02 April 2026 | 33.40 (1.12%) | 32.81 | 32.51 - 33.65 | 1.0644 times | Wed 01 April 2026 | 33.03 (-0.51%) | 33.18 | 32.91 - 33.52 | 0.5668 times | Tue 31 March 2026 | 33.20 (1.81%) | 32.91 | 32.48 - 33.46 | 1.1712 times | Mon 30 March 2026 | 32.61 (0.56%) | 32.62 | 32.47 - 33.00 | 1.2818 times | Fri 27 March 2026 | 32.43 (-1.82%) | 33.03 | 32.38 - 33.04 | 1.0554 times | Thu 26 March 2026 | 33.03 (-0.15%) | 33.13 | 32.92 - 33.92 | 1.4641 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 31.79 and 33.41
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 33.083333333333 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.77 (-1.89%) | 33.31 | 32.43 - 34.05 | 0.7667 times | Thu 02 April 2026 | 33.40 (2.99%) | 32.62 | 32.47 - 33.65 | 0.6442 times | Fri 27 March 2026 | 32.43 (-1.34%) | 33.28 | 32.24 - 33.92 | 0.98 times | Fri 20 March 2026 | 32.87 (-3.58%) | 34.43 | 32.20 - 34.77 | 0.6683 times | Fri 13 March 2026 | 34.09 (-9.67%) | 37.39 | 33.53 - 37.96 | 1.1426 times | Fri 06 March 2026 | 37.74 (-0.92%) | 37.63 | 36.86 - 38.84 | 1.2642 times | Fri 27 February 2026 | 38.09 (4.41%) | 36.42 | 34.73 - 38.12 | 1.4742 times | Fri 20 February 2026 | 36.48 (-2.69%) | 37.70 | 33.81 - 38.07 | 1.6462 times | Fri 13 February 2026 | 37.49 (0%) | 37.06 | 36.97 - 37.90 | 0.2407 times | Fri 13 February 2026 | 37.49 (-7.04%) | 40.31 | 36.52 - 40.95 | 1.1729 times | Fri 06 February 2026 | 40.33 (-0.62%) | 40.26 | 38.75 - 40.75 | 1.1106 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 31.79 and 33.41
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 33.083333333333 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.77 (-1.3%) | 33.18 | 32.43 - 34.05 | 0.2692 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 1.168 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.4842 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.9697 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 1.0227 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.1541 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.8858 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.2226 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.7875 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.0362 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 0.9562 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 32.97 |
| 20 day DMA | 33.16 |
| 35 day DMA | 34.83 |
| 50 day DMA | 36.12 |
| 100 day DMA | 37.88 |
| 150 day DMA | 40.13 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 33.06 | 33.09 |
| 12 day EMA | 33.17 | 33.24 | 33.28 |
| 20 day EMA | 33.68 | 33.78 | 33.86 |
| 35 day EMA | 34.82 | 34.94 | 35.06 |
| 50 day EMA | 36.21 | 36.35 | 36.49 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 33.1 | 33.11 |
| 12 day SMA | 32.97 | 32.98 | 33.01 |
| 20 day SMA | 33.16 | 33.3 | 33.47 |
| 35 day SMA | 34.83 | 34.97 | 35.1 |
| 50 day SMA | 36.12 | 36.28 | 36.42 |
| 100 day SMA | 37.88 | 37.97 | 38.05 |
| 150 day SMA | 40.13 | 40.25 | 40.35 |
| 200 day SMA | 41.97 | 42.05 | 42.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.