MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 162.21 and 162.49

Daily Target 1162.06
Daily Target 2162.21
Daily Target 3162.34333333333
Daily Target 4162.49
Daily Target 5162.62

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Tue 04 August 2026 162.35 (0.04%) 162.35 162.20 - 162.48 0.5418 times
Mon 03 August 2026 162.28 (-0.01%) 162.49 162.21 - 162.74 0.7918 times
Fri 31 July 2026 162.30 (-0.28%) 162.74 162.00 - 162.96 2.5622 times
Thu 30 July 2026 162.76 (29.45%) 163.15 162.30 - 163.94 4.6632 times
Wed 29 July 2026 125.73 (3.02%) 121.88 121.54 - 126.16 0.3189 times
Tue 28 July 2026 122.05 (3.46%) 118.53 118.53 - 122.31 0.2204 times
Mon 27 July 2026 117.97 (1.1%) 117.48 116.25 - 118.35 0.2246 times
Fri 24 July 2026 116.69 (0%) 114.34 113.46 - 116.80 0.2174 times
Fri 24 July 2026 116.69 (2.08%) 114.34 113.46 - 116.80 0.2174 times
Thu 23 July 2026 114.31 (1.2%) 113.76 112.90 - 114.89 0.2423 times
Wed 22 July 2026 112.95 (0.61%) 113.99 112.63 - 115.55 0.2287 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 162.01 and 162.55

Weekly Target 1161.89
Weekly Target 2162.12
Weekly Target 3162.43
Weekly Target 4162.66
Weekly Target 5162.97

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Tue 04 August 2026 162.35 (0.03%) 162.49 162.20 - 162.74 0.659 times
Fri 31 July 2026 162.30 (39.09%) 117.48 116.25 - 163.94 3.9481 times
Fri 24 July 2026 116.69 (0%) 114.34 113.46 - 116.80 0.1074 times
Fri 24 July 2026 116.69 (2.54%) 113.02 111.90 - 116.80 0.5395 times
Fri 17 July 2026 113.80 (-0.1%) 116.24 112.43 - 118.04 0.5046 times
Fri 10 July 2026 113.91 (-2.25%) 115.99 112.24 - 120.02 0.5904 times
Thu 02 July 2026 116.53 (3.55%) 114.28 108.76 - 117.79 0.6435 times
Fri 26 June 2026 112.54 (-6.47%) 119.84 108.75 - 120.40 1.0169 times
Thu 18 June 2026 120.33 (-0.46%) 120.72 119.11 - 125.21 0.9943 times
Fri 12 June 2026 120.89 (3.39%) 115.85 113.29 - 121.11 0.9962 times
Fri 05 June 2026 116.93 (-10.08%) 130.24 115.55 - 131.57 1.0519 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 162.01 and 162.55

Monthly Target 1161.89
Monthly Target 2162.12
Monthly Target 3162.43
Monthly Target 4162.66
Monthly Target 5162.97

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Tue 04 August 2026 162.35 (0.03%) 162.49 162.20 - 162.74 0.2111 times
Fri 31 July 2026 162.30 (43.01%) 115.33 111.90 - 163.94 1.9208 times
Tue 30 June 2026 113.49 (-12.73%) 130.24 108.75 - 131.57 1.4077 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 1.0405 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.6906 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.7276 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 1.0177 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8464 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.2101 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9276 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3872 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 155.08
12 day DMA 132.36
20 day DMA 125.32
35 day DMA 121.38
50 day DMA 121.84
100 day DMA 141.24
150 day DMA 152.97
200 day DMA 157.3

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA154.14150.04143.92
12 day EMA139.6135.46130.59
20 day EMA132.25129.08125.59
35 day EMA127.84125.81123.66
50 day EMA126.65125.19123.68

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA155.08147.02138.16
12 day SMA132.36128.41124.37
20 day SMA125.32123.05120.87
35 day SMA121.38120.2119.02
50 day SMA121.84121.34120.82
100 day SMA141.24141.44141.6
150 day SMA152.97153.11153.25
200 day SMA157.3157.35157.39
Back to top | Use Dark Theme