MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 170.72 and 174.58

Daily Target 1170.04
Daily Target 2171.4
Daily Target 3173.89666666667
Daily Target 4175.26
Daily Target 5177.76

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Thu 09 April 2026 172.77 (-2.31%) 176.09 172.53 - 176.39 0.9959 times
Wed 08 April 2026 176.85 (0.62%) 173.48 171.75 - 178.08 1.1384 times
Tue 07 April 2026 175.76 (0.35%) 175.54 172.00 - 180.59 1.5214 times
Mon 06 April 2026 175.15 (2.15%) 172.58 170.55 - 175.74 0.9353 times
Thu 02 April 2026 171.46 (3.53%) 166.25 165.84 - 171.80 0.7297 times
Wed 01 April 2026 165.62 (0.39%) 164.98 163.33 - 166.70 1.2244 times
Tue 31 March 2026 164.98 (0.13%) 166.20 163.62 - 166.28 0.9753 times
Mon 30 March 2026 164.77 (0.4%) 165.17 163.63 - 166.13 0.7621 times
Fri 27 March 2026 164.12 (-1.56%) 165.48 163.18 - 167.70 0.7856 times
Thu 26 March 2026 166.72 (0.37%) 164.94 164.85 - 169.45 0.932 times
Wed 25 March 2026 166.11 (-0.26%) 168.12 164.56 - 169.95 0.8123 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 171.66 and 181.7

Weekly Target 1164.6
Weekly Target 2168.68
Weekly Target 3174.63666666667
Weekly Target 4178.72
Weekly Target 5184.68

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Thu 09 April 2026 172.77 (0.76%) 172.58 170.55 - 180.59 0.912 times
Thu 02 April 2026 171.46 (4.47%) 165.17 163.33 - 171.80 0.7333 times
Fri 27 March 2026 164.12 (-5.73%) 173.45 163.18 - 173.86 0.9815 times
Fri 20 March 2026 174.09 (-3.35%) 179.84 172.01 - 181.38 0.4422 times
Fri 13 March 2026 180.12 (-3.22%) 185.98 175.57 - 188.96 1.5056 times
Fri 06 March 2026 186.11 (-3.07%) 191.58 182.22 - 195.97 1.2059 times
Fri 27 February 2026 192.00 (5.94%) 181.23 178.84 - 193.44 1.2422 times
Fri 20 February 2026 181.23 (1.04%) 179.49 175.02 - 182.36 0.9779 times
Fri 13 February 2026 179.36 (0%) 178.21 176.18 - 179.86 0.2244 times
Fri 13 February 2026 179.36 (10.49%) 162.59 162.59 - 182.45 1.7748 times
Fri 06 February 2026 162.33 (-4.08%) 168.75 157.93 - 169.87 2.0477 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 168.05 and 185.31

Monthly Target 1154.97
Monthly Target 2163.87
Monthly Target 3172.23
Monthly Target 4181.13
Monthly Target 5189.49

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Thu 09 April 2026 172.77 (4.72%) 164.98 163.33 - 180.59 0.2123 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.7316 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 1.0233 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.851 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.2167 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9327 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3948 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.8776 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.1524 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.6076 times
Mon 30 June 2025 223.34 (3.2%) 215.59 212.83 - 228.16 0.6781 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 174.4
12 day DMA 169.24
20 day DMA 172.51
35 day DMA 177.77
50 day DMA 175.68
100 day DMA 174.33
150 day DMA 174.04
200 day DMA 181.28

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA173.36173.65172.05
12 day EMA172.31172.23171.39
20 day EMA173.15173.19172.8
35 day EMA173.46173.5173.3
50 day EMA175.17175.27175.21

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA174.4172.97170.59
12 day SMA169.24169.06168.83
20 day SMA172.51172.98173.39
35 day SMA177.77177.92177.99
50 day SMA175.68175.59175.49
100 day SMA174.33174.3174.24
150 day SMA174.04174.1174.12
200 day SMA181.28181.52181.73
Back to top | Use Dark Theme